Sejarah kurs harian AFR /SZL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Old Perancis franc = 0.048935 Lilangeni Swaziland
minimum pada
1 Old Perancis franc = 0.020517 Lilangeni Swaziland
Date | AFR/SZL |
---|---|
0.030297 | |
0.030668 | |
0.031073 | |
0.030657 | |
0.030642 | |
0.030956 | |
0.031275 | |
0.031336 | |
0.031086 | |
0.031556 | |
0.031893 | |
0.031174 | |
0.031242 | |
0.031054 | |
0.031020 | |
0.031734 | |
0.031123 | |
0.031272 | |
0.031142 | |
0.030966 | |
0.030714 | |
0.031343 | |
0.030996 | |
0.031237 | |
0.030662 | |
0.030596 | |
0.029799 | |
0.031065 | |
0.031011 | |
0.030254 | |
0.031266 | |
0.030598 | |
0.030220 | |
0.031002 | |
0.030988 | |
0.031112 | |
0.030865 | |
0.031535 | |
0.031589 | |
0.031242 | |
0.029702 | |
0.030280 | |
0.030888 | |
0.031559 | |
0.031205 | |
0.030908 | |
0.030301 | |
0.030479 | |
0.031619 | |
0.032112 | |
0.031844 | |
0.031567 | |
0.030839 | |
0.030727 | |
0.030425 | |
0.030366 | |
0.029771 | |
0.029642 | |
0.029769 | |
0.029443 | |
0.029448 | |
0.028447 | |
0.028667 | |
0.028491 | |
0.028241 | |
0.027923 | |
0.027708 | |
0.027655 | |
0.028032 | |
0.028070 | |
0.027702 | |
0.027011 | |
0.027147 | |
0.027275 | |
0.027346 | |
0.027720 | |
0.027504 | |
0.027099 | |
0.026878 | |
0.026932 | |
0.026443 | |
0.027019 | |
0.026469 | |
0.026212 | |
0.025797 | |
0.025774 | |
0.025345 | |
0.025879 | |
0.025779 | |
0.026125 | |
0.026417 | |
0.026078 | |
0.025834 | |
0.025597 | |
0.025681 | |
0.025532 | |
0.025065 | |
0.025389 | |
0.025609 | |
0.025842 | |
0.026097 | |
0.025405 | |
0.025658 | |
0.025109 | |
0.025148 | |
0.025409 | |
0.026328 | |
0.026110 | |
0.026215 | |
0.027041 | |
0.026569 | |
0.026323 | |
0.026768 | |
0.026960 | |
0.027292 | |
0.026832 | |
0.027212 | |
0.027405 | |
0.027465 | |
0.027818 | |
0.027048 | |
0.026345 | |
0.026478 | |
0.027133 | |
0.026100 | |
0.026127 | |
0.026349 | |
0.026602 | |
0.026780 | |
0.026455 | |
0.025833 | |
0.025806 | |
0.026333 | |
0.027261 | |
0.026479 | |
0.026144 | |
0.026127 | |
0.026668 | |
0.025994 | |
0.026129 | |
0.025734 | |
0.025616 | |
0.025856 | |
0.025443 | |
0.025067 | |
0.025663 | |
0.026027 | |
0.026222 | |
0.025973 | |
0.026527 | |
0.026243 | |
0.026122 | |
0.026509 | |
0.026513 | |
0.026869 | |
0.026751 | |
0.028056 | |
0.027653 | |
0.027436 | |
0.026707 | |
0.027337 | |
0.027652 | |
0.028190 | |
0.028237 | |
0.028684 | |
0.027240 | |
0.027196 | |
0.027472 | |
0.027812 | |
0.028076 | |
0.027811 | |
0.027758 | |
0.027718 | |
0.027722 | |
0.028866 | |
0.029286 | |
0.029564 | |
0.029792 | |
0.029632 | |
0.030463 | |
0.030062 | |
0.030171 | |
0.030177 | |
0.030423 | |
0.030496 | |
0.031617 | |
0.031699 | |
0.030880 | |
0.029589 | |
0.029100 | |
0.028966 | |
0.029388 | |
0.029531 | |
0.029867 | |
0.029777 | |
0.028966 | |
0.029562 | |
0.029250 | |
0.030675 | |
0.030422 | |
0.031078 | |
0.031122 | |
0.031193 | |
0.029932 | |
0.031263 | |
0.030096 | |
0.028813 | |
0.028242 | |
0.027596 | |
0.026500 | |
0.025051 | |
0.024705 | |
0.024993 | |
0.025103 | |
0.024506 | |
0.024567 | |
0.024326 | |
0.024315 | |
0.024031 | |
0.024050 | |
0.024571 | |
0.024699 | |
0.024620 | |
0.024737 | |
0.024940 | |
0.025053 | |
0.025342 | |
0.024605 | |
0.025093 | |
0.024874 | |
0.025320 | |
0.025326 | |
0.024979 | |
0.024473 | |
0.024744 | |
0.025437 | |
0.025899 | |
0.025937 | |
0.026401 | |
0.025589 | |
0.024156 | |
0.023717 | |
0.023849 | |
0.024194 | |
0.024395 | |
0.024926 | |
0.025341 | |
0.025714 | |
0.024889 | |
0.024681 | |
0.024489 | |
0.024487 | |
0.024712 | |
0.024419 | |
0.024261 | |
0.024107 | |
0.024213 | |
0.024288 | |
0.024685 | |
0.024928 | |
0.024678 | |
0.024602 | |
0.024029 | |
0.024274 | |
0.023547 | |
0.023336 | |
0.023802 | |
0.024016 | |
0.024290 | |
0.022764 | |
0.022565 | |
0.022561 | |
0.023015 | |
0.022776 | |
0.022491 | |
0.023053 | |
0.023062 | |
0.024533 | |
0.024722 | |
0.025017 | |
0.025210 | |
0.025772 | |
0.024579 | |
0.023984 | |
0.024698 | |
0.024362 | |
0.024045 | |
0.024058 | |
0.023632 | |
0.023524 | |
0.023755 | |
0.023605 | |
0.023886 | |
0.024095 | |
0.023443 | |
0.023029 | |
0.022646 | |
0.023209 | |
0.022865 | |
0.021957 | |
0.021912 | |
0.021969 | |
0.021851 | |
0.022001 | |
0.022606 | |
0.022116 | |
0.022697 | |
0.022319 | |
0.021587 | |
0.021660 | |
0.022514 | |
0.022301 | |
0.021117 | |
0.020818 | |
0.021339 | |
0.021037 | |
0.021019 | |
0.021234 | |
0.021549 | |
0.021830 | |
0.022040 | |
0.022140 | |
0.022147 | |
0.022024 | |
0.021886 | |
0.022370 | |
0.022492 | |
0.022129 | |
0.022774 | |
0.022481 | |
0.022996 | |
0.023595 | |
0.022691 | |
0.022642 | |
0.023048 | |
0.023771 | |
0.023506 | |
0.023295 | |
0.023430 | |
0.023915 | |
0.024677 | |
0.023749 | |
0.024199 | |
0.023489 | |
0.022883 | |
0.023030 | |
0.023686 | |
0.024018 | |
0.024182 | |
0.024411 | |
0.024823 | |
0.025789 | |
0.025917 | |
0.026117 | |
0.026665 | |
0.026794 | |
0.026375 | |
0.025996 | |
0.024705 | |
0.024681 | |
0.025143 | |
0.025944 | |
0.025863 | |
0.026302 | |
0.026193 | |
0.025814 | |
0.025798 | |
0.026444 | |
0.026296 | |
0.027247 | |
0.027134 | |
0.026445 | |
0.027104 | |
0.027975 | |
0.026902 | |
0.025730 | |
0.025487 | |
0.024927 | |
0.026313 | |
0.023820 | |
0.023064 | |
0.022771 | |
0.023533 |