Historia de las tarifas diarias SZL /AFR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lilangeni = 48.7392 franco francés antiguo
el mínimo en
1 lilangeni = 20.4352 franco francés antiguo
la historia precio de AFR / SZL
Date | SZL/AFR |
| 32.1824 |
| 32.6193 |
| 32.6345 |
| 32.3034 |
| 31.9745 |
| 31.9123 |
| 32.1688 |
| 31.6898 |
| 31.3546 |
| 32.0775 |
| 32.0077 |
| 32.2020 |
| 32.2368 |
| 31.5115 |
| 32.1303 |
| 31.9772 |
| 32.1113 |
| 32.2934 |
| 32.5589 |
| 31.9048 |
| 32.2618 |
| 32.0129 |
| 32.6134 |
| 32.6838 |
| 33.5578 |
| 32.1904 |
| 32.2469 |
| 33.0534 |
| 31.9834 |
| 32.6820 |
| 33.0904 |
| 32.2556 |
| 32.2705 |
| 32.1423 |
| 32.3992 |
| 31.7108 |
| 31.6563 |
| 32.0082 |
| 33.6682 |
| 33.0254 |
| 32.3752 |
| 31.6863 |
| 32.0460 |
| 32.3546 |
| 33.0023 |
| 32.8092 |
| 31.6267 |
| 31.1408 |
| 31.4034 |
| 31.6786 |
| 32.4266 |
| 32.5442 |
| 32.8675 |
| 32.9319 |
| 33.5896 |
| 33.7357 |
| 33.5916 |
| 33.9637 |
| 33.9584 |
| 35.1529 |
| 34.8834 |
| 35.0987 |
| 35.4095 |
| 35.8129 |
| 36.0910 |
| 36.1596 |
| 35.6741 |
| 35.6251 |
| 36.0987 |
| 37.0221 |
| 36.8370 |
| 36.6631 |
| 36.5680 |
| 36.0745 |
| 36.3578 |
| 36.9015 |
| 37.2056 |
| 37.1310 |
| 37.8176 |
| 37.0108 |
| 37.7805 |
| 38.1503 |
| 38.7645 |
| 38.7986 |
| 39.4551 |
| 38.6412 |
| 38.7918 |
| 38.2770 |
| 37.8544 |
| 38.3464 |
| 38.7084 |
| 39.0669 |
| 38.9396 |
| 39.1670 |
| 39.8964 |
| 39.3869 |
| 39.0488 |
| 38.6972 |
| 38.3186 |
| 39.3616 |
| 38.9745 |
| 39.8262 |
| 39.7644 |
| 39.3566 |
| 37.9822 |
| 38.2996 |
| 38.1466 |
| 36.9814 |
| 37.6381 |
| 37.9893 |
| 37.3575 |
| 37.0924 |
| 36.6407 |
| 37.2688 |
| 36.7485 |
| 36.4891 |
| 36.4103 |
| 35.9478 |
| 36.9716 |
| 37.9572 |
| 37.7666 |
| 36.8557 |
| 38.3141 |
| 38.2741 |
| 37.9521 |
| 37.5917 |
| 37.3411 |
| 37.8001 |
| 38.7096 |
| 38.7503 |
| 37.9756 |
| 36.6829 |
| 37.7653 |
| 38.2496 |
| 38.2746 |
| 37.4985 |
| 38.4701 |
| 38.2714 |
| 38.8598 |
| 39.0388 |
| 38.6760 |
| 39.3031 |
| 39.8938 |
| 38.9671 |
| 38.4221 |
| 38.1357 |
| 38.5017 |
| 37.6969 |
| 38.1058 |
| 38.2815 |
| 37.7227 |
| 37.7173 |
| 37.2183 |
| 37.3812 |
| 35.6427 |
| 36.1618 |
| 36.4485 |
| 37.4430 |
| 36.5805 |
| 36.1642 |
| 35.4740 |
| 35.4150 |
| 34.8631 |
| 36.7102 |
| 36.7695 |
| 36.4002 |
| 35.9555 |
| 35.6175 |
| 35.9572 |
| 36.0256 |
| 36.0771 |
| 36.0723 |
| 34.6433 |
| 34.1463 |
| 33.8255 |
| 33.5665 |
| 33.7477 |
| 32.8271 |
| 33.2651 |
| 33.1444 |
| 33.1382 |
| 32.8702 |
| 32.7908 |
| 31.6281 |
| 31.5466 |
| 32.3833 |
| 33.7964 |
| 34.3645 |
| 34.5228 |
| 34.0276 |
| 33.8630 |
| 33.4815 |
| 33.5825 |
| 34.5233 |
| 33.8270 |
| 34.1879 |
| 32.5996 |
| 32.8713 |
| 32.1768 |
| 32.1316 |
| 32.0586 |
| 33.4091 |
| 31.9867 |
| 33.2266 |
| 34.7060 |
| 35.4087 |
| 36.2371 |
| 37.7364 |
| 39.9185 |
| 40.4774 |
| 40.0115 |
| 39.8351 |
| 40.8068 |
| 40.7045 |
| 41.1080 |
| 41.1276 |
| 41.6129 |
| 41.5807 |
| 40.6977 |
| 40.4869 |
| 40.6175 |
| 40.4245 |
| 40.0957 |
| 39.9158 |
| 39.4606 |
| 40.6414 |
| 39.8518 |
| 40.2023 |
| 39.4938 |
| 39.4853 |
| 40.0342 |
| 40.8607 |
| 40.4141 |
| 39.3121 |
| 38.6118 |
| 38.5551 |
| 37.8778 |
| 39.0795 |
| 41.3973 |
| 42.1631 |
| 41.9305 |
| 41.3329 |
| 40.9917 |
| 40.1187 |
| 39.4620 |
| 38.8888 |
| 40.1792 |
| 40.5172 |
| 40.8345 |
| 40.8388 |
| 40.4664 |
| 40.9510 |
| 41.2186 |
| 41.4821 |
| 41.2993 |
| 41.1731 |
| 40.5107 |
| 40.1148 |
| 40.5227 |
| 40.6465 |
| 41.6156 |
| 41.1963 |
| 42.4680 |
| 42.8526 |
| 42.0135 |
| 41.6388 |
| 41.1697 |
| 43.9287 |
| 44.3169 |
| 44.3241 |
| 43.4506 |
| 43.9061 |
| 44.4623 |
| 43.3791 |
| 43.3607 |
| 40.7612 |
| 40.4495 |
| 39.9730 |
| 39.6675 |
| 38.8021 |
| 40.6853 |
| 41.6949 |
| 40.4889 |
| 41.0471 |
| 41.5887 |
| 41.5663 |
| 42.3157 |
| 42.5090 |
| 42.0971 |
| 42.3635 |
| 41.8652 |
| 41.5016 |
| 42.6561 |
| 43.4236 |
| 44.1585 |
| 43.0865 |
| 43.7354 |
| 45.5443 |
| 45.6362 |
| 45.5187 |
| 45.7645 |
| 45.4535 |
| 44.2362 |
| 45.2153 |
| 44.0580 |
| 44.8058 |
| 46.3233 |
| 46.1688 |
| 44.4169 |
| 44.8404 |
| 47.3554 |
| 48.0365 |
| 46.8624 |
| 47.5348 |
| 47.5755 |
| 47.0949 |
| 46.4053 |
| 45.8093 |
| 45.3714 |
| 45.1665 |
| 45.1518 |
| 45.4053 |
| 45.6906 |
| 44.7035 |
| 44.4602 |
| 45.1892 |
| 43.9096 |
| 44.4813 |
| 43.4855 |
| 42.3824 |
| 44.0707 |
| 44.1651 |
| 43.3871 |
| 42.0682 |
| 42.5418 |
| 42.9272 |
| 42.6800 |
| 41.8153 |
| 40.5239 |
| 42.1063 |
| 41.3232 |
| 42.5739 |
| 43.7008 |
| 43.4219 |
| 42.2198 |
| 41.6354 |
| 41.3529 |
| 40.9656 |
| 40.2858 |
| 38.7764 |
| 38.5848 |
| 38.2895 |
| 37.5025 |
| 37.3222 |
| 37.9142 |
| 38.4680 |
| 40.4774 |
| 40.5167 |
| 39.7723 |
| 38.5451 |
| 38.6646 |
| 38.0194 |
| 38.1779 |
| 38.7382 |
| 38.7633 |
| 37.8163 |
| 38.0283 |
| 36.7014 |
| 36.8540 |
| 37.8145 |
| 36.8950 |
| 35.7458 |
| 37.1714 |
| 38.8648 |
| 39.2361 |
| 40.1167 |
| 38.0038 |
| 41.9812 |
| 43.3582 |
| 43.9152 |
| 42.4939 |