Historia de las tarifas diarias AFR /TJS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco francés antiguo = 0.022053 somoni tayiko
el mínimo en
1 franco francés antiguo = 0.010794 somoni tayiko
la historia precio de TJS / AFR
Date | AFR/TJS |
| 0.017841 |
| 0.017802 |
| 0.017671 |
| 0.018076 |
| 0.017899 |
| 0.018054 |
| 0.018215 |
| 0.018259 |
| 0.018134 |
| 0.018117 |
| 0.017993 |
| 0.017930 |
| 0.017910 |
| 0.018003 |
| 0.018079 |
| 0.018202 |
| 0.018277 |
| 0.018467 |
| 0.018402 |
| 0.018183 |
| 0.017962 |
| 0.018059 |
| 0.018240 |
| 0.018205 |
| 0.017862 |
| 0.017937 |
| 0.017681 |
| 0.017855 |
| 0.017680 |
| 0.017711 |
| 0.017560 |
| 0.017737 |
| 0.017903 |
| 0.017997 |
| 0.018084 |
| 0.018131 |
| 0.018238 |
| 0.018260 |
| 0.018390 |
| 0.018377 |
| 0.018431 |
| 0.018738 |
| 0.018358 |
| 0.018157 |
| 0.018157 |
| 0.018191 |
| 0.017929 |
| 0.017800 |
| 0.017845 |
| 0.018030 |
| 0.018123 |
| 0.018308 |
| 0.018235 |
| 0.018326 |
| 0.018192 |
| 0.017867 |
| 0.016313 |
| 0.016196 |
| 0.017494 |
| 0.017042 |
| 0.016841 |
| 0.016991 |
| 0.017007 |
| 0.016857 |
| 0.016677 |
| 0.016490 |
| 0.016548 |
| 0.016503 |
| 0.016183 |
| 0.016110 |
| 0.015861 |
| 0.015613 |
| 0.015819 |
| 0.015471 |
| 0.015192 |
| 0.015085 |
| 0.015212 |
| 0.015061 |
| 0.014762 |
| 0.014461 |
| 0.015380 |
| 0.015600 |
| 0.015359 |
| 0.015528 |
| 0.015487 |
| 0.015842 |
| 0.015862 |
| 0.015987 |
| 0.015736 |
| 0.015778 |
| 0.016148 |
| 0.015704 |
| 0.017061 |
| 0.017522 |
| 0.017354 |
| 0.018172 |
| 0.020391 |
| 0.020370 |
| 0.019914 |
| 0.020163 |
| 0.020013 |
| 0.020342 |
| 0.021845 |
| 0.021759 |
| 0.018660 |
| 0.019310 |
| 0.019455 |
| 0.019450 |
| 0.019698 |
| 0.019340 |
| 0.019503 |
| 0.019646 |
| 0.019510 |
| 0.019476 |
| 0.019514 |
| 0.019409 |
| 0.019422 |
| 0.019426 |
| 0.019448 |
| 0.019351 |
| 0.019562 |
| 0.019896 |
| 0.019854 |
| 0.019946 |
| 0.020020 |
| 0.019913 |
| 0.020076 |
| 0.020214 |
| 0.020269 |
| 0.020409 |
| 0.020525 |
| 0.020520 |
| 0.020432 |
| 0.020477 |
| 0.020404 |
| 0.020644 |
| 0.020527 |
| 0.020466 |
| 0.020621 |
| 0.020628 |
| 0.020751 |
| 0.020710 |
| 0.021081 |
| 0.021194 |
| 0.021140 |
| 0.021240 |
| 0.021142 |
| 0.021115 |
| 0.020965 |
| 0.021005 |
| 0.020979 |
| 0.020708 |
| 0.020518 |
| 0.020463 |
| 0.020738 |
| 0.020596 |
| 0.020931 |
| 0.021131 |
| 0.021086 |
| 0.020936 |
| 0.020957 |
| 0.021096 |
| 0.020984 |
| 0.021133 |
| 0.021149 |
| 0.021105 |
| 0.021085 |
| 0.020984 |
| 0.020920 |
| 0.020618 |
| 0.020458 |
| 0.020450 |
| 0.020430 |
| 0.018366 |
| 0.018605 |
| 0.018515 |
| 0.018588 |
| 0.018543 |
| 0.018379 |
| 0.018516 |
| 0.018683 |
| 0.018604 |
| 0.018759 |
| 0.018554 |
| 0.018678 |
| 0.018449 |
| 0.018471 |
| 0.018511 |
| 0.017984 |
| 0.017828 |
| 0.017766 |
| 0.017683 |
| 0.017716 |
| 0.017794 |
| 0.017723 |
| 0.017374 |
| 0.017071 |
| 0.017074 |
| 0.016918 |
| 0.017026 |
| 0.016913 |
| 0.016977 |
| 0.016892 |
| 0.016808 |
| 0.017139 |
| 0.015884 |
| 0.016521 |
| 0.016837 |
| 0.016434 |
| 0.016038 |
| 0.016020 |
| 0.016123 |
| 0.016349 |
| 0.016289 |
| 0.016399 |
| 0.016461 |
| 0.016555 |
| 0.016548 |
| 0.016390 |
| 0.016435 |
| 0.016328 |
| 0.016367 |
| 0.016260 |
| 0.016367 |
| 0.016285 |
| 0.016443 |
| 0.016400 |
| 0.016472 |
| 0.016293 |
| 0.016202 |
| 0.016134 |
| 0.016251 |
| 0.016245 |
| 0.016290 |
| 0.016198 |
| 0.016410 |
| 0.015932 |
| 0.016146 |
| 0.016158 |
| 0.016035 |
| 0.016108 |
| 0.016198 |
| 0.016123 |
| 0.016314 |
| 0.016382 |
| 0.016144 |
| 0.016288 |
| 0.016167 |
| 0.016100 |
| 0.016052 |
| 0.016161 |
| 0.016110 |
| 0.016090 |
| 0.016200 |
| 0.016250 |
| 0.016181 |
| 0.016107 |
| 0.016261 |
| 0.016306 |
| 0.016196 |
| 0.016281 |
| 0.016340 |
| 0.016272 |
| 0.016206 |
| 0.016454 |
| 0.016436 |
| 0.016352 |
| 0.016491 |
| 0.016643 |
| 0.016641 |
| 0.016486 |
| 0.016489 |
| 0.016129 |
| 0.016124 |
| 0.015925 |
| 0.015850 |
| 0.015866 |
| 0.015937 |
| 0.016046 |
| 0.015829 |
| 0.015648 |
| 0.015755 |
| 0.015839 |
| 0.015758 |
| 0.015748 |
| 0.015932 |
| 0.016046 |
| 0.016137 |
| 0.015992 |
| 0.016025 |
| 0.015855 |
| 0.015843 |
| 0.015860 |
| 0.015740 |
| 0.015582 |
| 0.015334 |
| 0.015297 |
| 0.015284 |
| 0.015018 |
| 0.014973 |
| 0.015065 |
| 0.015110 |
| 0.014919 |
| 0.015087 |
| 0.014157 |
| 0.014225 |
| 0.014118 |
| 0.013991 |
| 0.013745 |
| 0.013539 |
| 0.013460 |
| 0.013364 |
| 0.013345 |
| 0.013190 |
| 0.012936 |
| 0.012856 |
| 0.012852 |
| 0.012792 |
| 0.012987 |
| 0.012924 |
| 0.012915 |
| 0.012751 |
| 0.012658 |
| 0.012629 |
| 0.012553 |
| 0.012557 |
| 0.012675 |
| 0.012674 |
| 0.012812 |
| 0.012737 |
| 0.012969 |
| 0.013306 |
| 0.013160 |
| 0.013040 |
| 0.013173 |
| 0.013433 |
| 0.013481 |
| 0.013482 |
| 0.013398 |
| 0.013522 |
| 0.013386 |
| 0.013432 |
| 0.013540 |
| 0.013378 |
| 0.013305 |
| 0.013403 |
| 0.013152 |
| 0.013281 |
| 0.013266 |
| 0.013359 |
| 0.013566 |
| 0.013549 |
| 0.013473 |
| 0.013373 |
| 0.013460 |
| 0.013599 |
| 0.013741 |
| 0.013699 |
| 0.013517 |
| 0.013536 |
| 0.013649 |
| 0.013693 |
| 0.013410 |
| 0.013485 |
| 0.013309 |
| 0.013153 |
| 0.013166 |
| 0.013323 |
| 0.013441 |
| 0.013314 |
| 0.013010 |
| 0.012598 |
| 0.012244 |
| 0.012014 |
| 0.011574 |
| 0.011428 |
| 0.011287 |
| 0.011363 |
| 0.011192 |
| 0.010826 |
| 0.010832 |
| 0.010877 |