Історичний Старий французький франк / таджицький сомоні

Історія денної ставки AFR /TJS з неділя, 15 листопад 2015.

Максимально було досягнуто

1 Старий французький франк = 0.022053 таджицький сомоні

мінімум на

1 Старий французький франк = 0.010794 таджицький сомоні

Історія Ціна TJS / AFR

Date AFR/TJS
0.016090
0.016064
0.016100
0.016140
0.016164
0.016382
0.016427
0.016375
0.016328
0.016575
0.016810
0.016689
0.016821
0.017009
0.016990
0.016826
0.016766
0.016883
0.016824
0.016975
0.016990
0.016992
0.017049
0.016984
0.016818
0.016871
0.016532
0.016566
0.016528
0.016528
0.016509
0.016471
0.016283
0.016335
0.016287
0.016326
0.016330
0.016205
0.016441
0.016341
0.016206
0.016648
0.016800
0.016836
0.016949
0.016892
0.016708
0.016917
0.016510
0.016504
0.016631
0.016847
0.017032
0.017171
0.017224
0.017789
0.017448
0.017835
0.017263
0.017448
0.017581
0.017683
0.017591
0.018198
0.018353
0.018841
0.018786
0.018091
0.017926
0.017963
0.018198
0.018037
0.017418
0.017379
0.017424
0.017156
0.017006
0.017366
0.017350
0.017109
0.017294
0.017280
0.017348
0.017464
0.017566
0.017442
0.016996
0.017108
0.017298
0.017667
0.017553
0.017565
0.017716
0.017792
0.018078
0.017992
0.018062
0.017932
0.018004
0.018131
0.017992
0.017677
0.017603
0.017512
0.017685
0.017707
0.017590
0.017441
0.017523
0.017621
0.017488
0.017848
0.017867
0.017982
0.017937
0.017931
0.017841
0.017802
0.017671
0.018076
0.017899
0.018054
0.018215
0.018259
0.018134
0.018117
0.017993
0.017930
0.017910
0.018003
0.018079
0.018202
0.018277
0.018467
0.018402
0.018183
0.017962
0.018059
0.018240
0.018205
0.017862
0.017937
0.017681
0.017855
0.017680
0.017711
0.017560
0.017737
0.017903
0.017997
0.018084
0.018131
0.018238
0.018260
0.018390
0.018377
0.018431
0.018738
0.018358
0.018157
0.018157
0.018191
0.017929
0.017800
0.017845
0.018030
0.018123
0.018308
0.018235
0.018326
0.018192
0.017867
0.016313
0.016196
0.017494
0.017042
0.016841
0.016991
0.017007
0.016857
0.016677
0.016490
0.016548
0.016503
0.016183
0.016110
0.015861
0.015613
0.015819
0.015471
0.015192
0.015085
0.015212
0.015061
0.014762
0.014461
0.015380
0.015600
0.015359
0.015528
0.015487
0.015842
0.015862
0.015987
0.015736
0.015778
0.016148
0.015704
0.017061
0.017522
0.017354
0.018172
0.020391
0.020370
0.019914
0.020163
0.020013
0.020342
0.021845
0.021759
0.018660
0.019310
0.019455
0.019450
0.019698
0.019340
0.019503
0.019646
0.019510
0.019476
0.019514
0.019409
0.019422
0.019426
0.019448
0.019351
0.019562
0.019896
0.019854
0.019946
0.020020
0.019913
0.020076
0.020214
0.020269
0.020409
0.020525
0.020520
0.020432
0.020477
0.020404
0.020644
0.020527
0.020466
0.020621
0.020628
0.020751
0.020710
0.021081
0.021194
0.021140
0.021240
0.021142
0.021115
0.020965
0.021005
0.020979
0.020708
0.020518
0.020463
0.020738
0.020596
0.020931
0.021131
0.021086
0.020936
0.020957
0.021096
0.020984
0.021133
0.021149
0.021105
0.021085
0.020984
0.020920
0.020618
0.020458
0.020450
0.020430
0.018366
0.018605
0.018515
0.018588
0.018543
0.018379
0.018516
0.018683
0.018604
0.018759
0.018554
0.018678
0.018449
0.018471
0.018511
0.017984
0.017828
0.017766
0.017683
0.017716
0.017794
0.017723
0.017374
0.017071
0.017074
0.016918
0.017026
0.016913
0.016977
0.016892
0.016808
0.017139
0.015884
0.016521
0.016837
0.016434
0.016038
0.016020
0.016123
0.016349
0.016289
0.016399
0.016461
0.016555
0.016548
0.016390
0.016435
0.016328
0.016367
0.016260
0.016367
0.016285
0.016443
0.016400
0.016472
0.016293
0.016202
0.016134
0.016251
0.016245
0.016290
0.016198
0.016410
0.015932
0.016146
0.016158
0.016035
0.016108
0.016198
0.016123
0.016314
0.016382
0.016144
0.016288
0.016167
0.016100
0.016052
0.016161
0.016110
0.016090
0.016200
0.016250
0.016181
0.016107
0.016261
0.016306
0.016196
0.016281
0.016340
0.016272
0.016206
0.016454
0.016436
0.016352
0.016491
0.016643
0.016641
0.016486
0.016489
0.016129
0.016124
0.015925
0.015850
0.015866
0.015937
0.016046
0.015829
0.015648
0.015755
0.015839
0.015758
0.015748
0.015932
0.016046
0.016137
0.015992
0.016025
0.015855
0.015843
0.015860
0.015740
0.015582
0.015334
0.015297
0.015284
0.015018
0.014973
0.015065
0.015110
0.014919
0.015087
0.014157
0.014225
0.014118
0.013991
0.013745
0.013539
0.013460
0.013364
0.013345
0.013190
0.012936
0.012856
0.012852
0.012792
0.012987
0.012924
0.012915
0.012751
0.012658
0.012629
0.012553
0.012557
0.012675
0.012674
0.012812
0.012737
0.012969
0.013306
0.013160
0.013040
0.013173
0.013433
0.013481
0.013482
0.013398
0.013522
0.013386
0.013432
0.013540
0.013378
0.013305
0.013403
0.013152
0.013281
0.013266
0.013359
0.013566
0.013549
0.013473
0.013373
0.013460
0.013599
0.013741
0.013699
0.013517
0.013536
0.013649
0.013693
0.013410
0.013485
0.013309
0.013153
0.013166
0.013323
0.013441
0.013314
0.013010
0.012598
0.012244
0.012014
0.011574
0.011428
0.011287
0.011363
0.011192
0.010826
0.010832
0.010877