Lịch sử của giá hàng ngày AFR /TJS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Old franc Pháp = 0.022053 Somoni Tajikistan
tối thiểu trên
1 Old franc Pháp = 0.010794 Somoni Tajikistan
Date | AFR/TJS |
---|---|
0.017841 | |
0.017802 | |
0.017671 | |
0.018076 | |
0.017899 | |
0.018054 | |
0.018215 | |
0.018259 | |
0.018134 | |
0.018117 | |
0.017993 | |
0.017930 | |
0.017910 | |
0.018003 | |
0.018079 | |
0.018202 | |
0.018277 | |
0.018467 | |
0.018402 | |
0.018183 | |
0.017962 | |
0.018059 | |
0.018240 | |
0.018205 | |
0.017862 | |
0.017937 | |
0.017681 | |
0.017855 | |
0.017680 | |
0.017711 | |
0.017560 | |
0.017737 | |
0.017903 | |
0.017997 | |
0.018084 | |
0.018131 | |
0.018238 | |
0.018260 | |
0.018390 | |
0.018377 | |
0.018431 | |
0.018738 | |
0.018358 | |
0.018157 | |
0.018157 | |
0.018191 | |
0.017929 | |
0.017800 | |
0.017845 | |
0.018030 | |
0.018123 | |
0.018308 | |
0.018235 | |
0.018326 | |
0.018192 | |
0.017867 | |
0.016313 | |
0.016196 | |
0.017494 | |
0.017042 | |
0.016841 | |
0.016991 | |
0.017007 | |
0.016857 | |
0.016677 | |
0.016490 | |
0.016548 | |
0.016503 | |
0.016183 | |
0.016110 | |
0.015861 | |
0.015613 | |
0.015819 | |
0.015471 | |
0.015192 | |
0.015085 | |
0.015212 | |
0.015061 | |
0.014762 | |
0.014461 | |
0.015380 | |
0.015600 | |
0.015359 | |
0.015528 | |
0.015487 | |
0.015842 | |
0.015862 | |
0.015987 | |
0.015736 | |
0.015778 | |
0.016148 | |
0.015704 | |
0.017061 | |
0.017522 | |
0.017354 | |
0.018172 | |
0.020391 | |
0.020370 | |
0.019914 | |
0.020163 | |
0.020013 | |
0.020342 | |
0.021845 | |
0.021759 | |
0.018660 | |
0.019310 | |
0.019455 | |
0.019450 | |
0.019698 | |
0.019340 | |
0.019503 | |
0.019646 | |
0.019510 | |
0.019476 | |
0.019514 | |
0.019409 | |
0.019422 | |
0.019426 | |
0.019448 | |
0.019351 | |
0.019562 | |
0.019896 | |
0.019854 | |
0.019946 | |
0.020020 | |
0.019913 | |
0.020076 | |
0.020214 | |
0.020269 | |
0.020409 | |
0.020525 | |
0.020520 | |
0.020432 | |
0.020477 | |
0.020404 | |
0.020644 | |
0.020527 | |
0.020466 | |
0.020621 | |
0.020628 | |
0.020751 | |
0.020710 | |
0.021081 | |
0.021194 | |
0.021140 | |
0.021240 | |
0.021142 | |
0.021115 | |
0.020965 | |
0.021005 | |
0.020979 | |
0.020708 | |
0.020518 | |
0.020463 | |
0.020738 | |
0.020596 | |
0.020931 | |
0.021131 | |
0.021086 | |
0.020936 | |
0.020957 | |
0.021096 | |
0.020984 | |
0.021133 | |
0.021149 | |
0.021105 | |
0.021085 | |
0.020984 | |
0.020920 | |
0.020618 | |
0.020458 | |
0.020450 | |
0.020430 | |
0.018366 | |
0.018605 | |
0.018515 | |
0.018588 | |
0.018543 | |
0.018379 | |
0.018516 | |
0.018683 | |
0.018604 | |
0.018759 | |
0.018554 | |
0.018678 | |
0.018449 | |
0.018471 | |
0.018511 | |
0.017984 | |
0.017828 | |
0.017766 | |
0.017683 | |
0.017716 | |
0.017794 | |
0.017723 | |
0.017374 | |
0.017071 | |
0.017074 | |
0.016918 | |
0.017026 | |
0.016913 | |
0.016977 | |
0.016892 | |
0.016808 | |
0.017139 | |
0.015884 | |
0.016521 | |
0.016837 | |
0.016434 | |
0.016038 | |
0.016020 | |
0.016123 | |
0.016349 | |
0.016289 | |
0.016399 | |
0.016461 | |
0.016555 | |
0.016548 | |
0.016390 | |
0.016435 | |
0.016328 | |
0.016367 | |
0.016260 | |
0.016367 | |
0.016285 | |
0.016443 | |
0.016400 | |
0.016472 | |
0.016293 | |
0.016202 | |
0.016134 | |
0.016251 | |
0.016245 | |
0.016290 | |
0.016198 | |
0.016410 | |
0.015932 | |
0.016146 | |
0.016158 | |
0.016035 | |
0.016108 | |
0.016198 | |
0.016123 | |
0.016314 | |
0.016382 | |
0.016144 | |
0.016288 | |
0.016167 | |
0.016100 | |
0.016052 | |
0.016161 | |
0.016110 | |
0.016090 | |
0.016200 | |
0.016250 | |
0.016181 | |
0.016107 | |
0.016261 | |
0.016306 | |
0.016196 | |
0.016281 | |
0.016340 | |
0.016272 | |
0.016206 | |
0.016454 | |
0.016436 | |
0.016352 | |
0.016491 | |
0.016643 | |
0.016641 | |
0.016486 | |
0.016489 | |
0.016129 | |
0.016124 | |
0.015925 | |
0.015850 | |
0.015866 | |
0.015937 | |
0.016046 | |
0.015829 | |
0.015648 | |
0.015755 | |
0.015839 | |
0.015758 | |
0.015748 | |
0.015932 | |
0.016046 | |
0.016137 | |
0.015992 | |
0.016025 | |
0.015855 | |
0.015843 | |
0.015860 | |
0.015740 | |
0.015582 | |
0.015334 | |
0.015297 | |
0.015284 | |
0.015018 | |
0.014973 | |
0.015065 | |
0.015110 | |
0.014919 | |
0.015087 | |
0.014157 | |
0.014225 | |
0.014118 | |
0.013991 | |
0.013745 | |
0.013539 | |
0.013460 | |
0.013364 | |
0.013345 | |
0.013190 | |
0.012936 | |
0.012856 | |
0.012852 | |
0.012792 | |
0.012987 | |
0.012924 | |
0.012915 | |
0.012751 | |
0.012658 | |
0.012629 | |
0.012553 | |
0.012557 | |
0.012675 | |
0.012674 | |
0.012812 | |
0.012737 | |
0.012969 | |
0.013306 | |
0.013160 | |
0.013040 | |
0.013173 | |
0.013433 | |
0.013481 | |
0.013482 | |
0.013398 | |
0.013522 | |
0.013386 | |
0.013432 | |
0.013540 | |
0.013378 | |
0.013305 | |
0.013403 | |
0.013152 | |
0.013281 | |
0.013266 | |
0.013359 | |
0.013566 | |
0.013549 | |
0.013473 | |
0.013373 | |
0.013460 | |
0.013599 | |
0.013741 | |
0.013699 | |
0.013517 | |
0.013536 | |
0.013649 | |
0.013693 | |
0.013410 | |
0.013485 | |
0.013309 | |
0.013153 | |
0.013166 | |
0.013323 | |
0.013441 | |
0.013314 | |
0.013010 | |
0.012598 | |
0.012244 | |
0.012014 | |
0.011574 | |
0.011428 | |
0.011287 | |
0.011363 | |
0.011192 | |
0.010826 | |
0.010832 | |
0.010877 |