Historia de las tarifas diarias AFR /XCD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco francés antiguo = 0.005154 dólar del Caribe Oriental
el mínimo en
1 franco francés antiguo = 0.003953 dólar del Caribe Oriental
la historia precio de XCD / AFR
Date | AFR/XCD |
| 0.004414 |
| 0.004390 |
| 0.004377 |
| 0.004475 |
| 0.004423 |
| 0.004465 |
| 0.004480 |
| 0.004503 |
| 0.004472 |
| 0.004470 |
| 0.004440 |
| 0.004438 |
| 0.004425 |
| 0.004464 |
| 0.004482 |
| 0.004509 |
| 0.004511 |
| 0.004547 |
| 0.004540 |
| 0.004500 |
| 0.004435 |
| 0.004465 |
| 0.004516 |
| 0.004509 |
| 0.004409 |
| 0.004417 |
| 0.004373 |
| 0.004396 |
| 0.004348 |
| 0.004358 |
| 0.004318 |
| 0.004364 |
| 0.004405 |
| 0.004428 |
| 0.004446 |
| 0.004460 |
| 0.004490 |
| 0.004494 |
| 0.004533 |
| 0.004531 |
| 0.004558 |
| 0.004630 |
| 0.004534 |
| 0.004496 |
| 0.004495 |
| 0.004501 |
| 0.004434 |
| 0.004413 |
| 0.004411 |
| 0.004454 |
| 0.004480 |
| 0.004531 |
| 0.004520 |
| 0.004556 |
| 0.004501 |
| 0.004418 |
| 0.004403 |
| 0.004371 |
| 0.004401 |
| 0.004421 |
| 0.004420 |
| 0.004470 |
| 0.004479 |
| 0.004462 |
| 0.004422 |
| 0.004399 |
| 0.004384 |
| 0.004372 |
| 0.004343 |
| 0.004325 |
| 0.004262 |
| 0.004222 |
| 0.004252 |
| 0.004127 |
| 0.004073 |
| 0.004072 |
| 0.004056 |
| 0.004001 |
| 0.004050 |
| 0.003963 |
| 0.004132 |
| 0.004173 |
| 0.004100 |
| 0.004125 |
| 0.004095 |
| 0.004187 |
| 0.004202 |
| 0.004228 |
| 0.004212 |
| 0.004181 |
| 0.004139 |
| 0.004298 |
| 0.004359 |
| 0.004334 |
| 0.004291 |
| 0.004404 |
| 0.004438 |
| 0.004402 |
| 0.004301 |
| 0.004352 |
| 0.004330 |
| 0.004414 |
| 0.004539 |
| 0.004508 |
| 0.004477 |
| 0.004620 |
| 0.004659 |
| 0.004658 |
| 0.004714 |
| 0.004627 |
| 0.004665 |
| 0.004701 |
| 0.004668 |
| 0.004656 |
| 0.004668 |
| 0.004646 |
| 0.004650 |
| 0.004649 |
| 0.004653 |
| 0.004632 |
| 0.004683 |
| 0.004774 |
| 0.004779 |
| 0.004783 |
| 0.004785 |
| 0.004760 |
| 0.004787 |
| 0.004819 |
| 0.004831 |
| 0.004866 |
| 0.004892 |
| 0.004860 |
| 0.004839 |
| 0.004852 |
| 0.004836 |
| 0.004892 |
| 0.004864 |
| 0.004858 |
| 0.004888 |
| 0.004889 |
| 0.004915 |
| 0.004908 |
| 0.004994 |
| 0.005023 |
| 0.005040 |
| 0.005032 |
| 0.005009 |
| 0.005002 |
| 0.004968 |
| 0.004977 |
| 0.004962 |
| 0.004908 |
| 0.004869 |
| 0.004849 |
| 0.004916 |
| 0.004883 |
| 0.004964 |
| 0.005012 |
| 0.004998 |
| 0.004965 |
| 0.004972 |
| 0.005003 |
| 0.004976 |
| 0.005010 |
| 0.005048 |
| 0.005035 |
| 0.005042 |
| 0.005005 |
| 0.004989 |
| 0.004918 |
| 0.004879 |
| 0.004887 |
| 0.004872 |
| 0.004796 |
| 0.004865 |
| 0.004849 |
| 0.004867 |
| 0.004857 |
| 0.004812 |
| 0.004846 |
| 0.004890 |
| 0.004869 |
| 0.004918 |
| 0.004859 |
| 0.004892 |
| 0.004835 |
| 0.004845 |
| 0.004849 |
| 0.004720 |
| 0.004674 |
| 0.004662 |
| 0.004634 |
| 0.004646 |
| 0.004672 |
| 0.004657 |
| 0.004584 |
| 0.004491 |
| 0.004497 |
| 0.004454 |
| 0.004492 |
| 0.004460 |
| 0.004477 |
| 0.004499 |
| 0.004449 |
| 0.004544 |
| 0.004435 |
| 0.004600 |
| 0.004697 |
| 0.004591 |
| 0.004470 |
| 0.004465 |
| 0.004495 |
| 0.004558 |
| 0.004540 |
| 0.004572 |
| 0.004587 |
| 0.004612 |
| 0.004615 |
| 0.004570 |
| 0.004588 |
| 0.004558 |
| 0.004564 |
| 0.004536 |
| 0.004562 |
| 0.004546 |
| 0.004585 |
| 0.004573 |
| 0.004595 |
| 0.004543 |
| 0.004521 |
| 0.004491 |
| 0.004530 |
| 0.004533 |
| 0.004551 |
| 0.004517 |
| 0.004574 |
| 0.004566 |
| 0.004621 |
| 0.004632 |
| 0.004591 |
| 0.004616 |
| 0.004639 |
| 0.004621 |
| 0.004650 |
| 0.004697 |
| 0.004624 |
| 0.004663 |
| 0.004634 |
| 0.004612 |
| 0.004601 |
| 0.004628 |
| 0.004615 |
| 0.004608 |
| 0.004639 |
| 0.004657 |
| 0.004637 |
| 0.004616 |
| 0.004662 |
| 0.004671 |
| 0.004639 |
| 0.004671 |
| 0.004682 |
| 0.004660 |
| 0.004647 |
| 0.004711 |
| 0.004709 |
| 0.004684 |
| 0.004727 |
| 0.005095 |
| 0.005101 |
| 0.005050 |
| 0.005054 |
| 0.004932 |
| 0.004948 |
| 0.004891 |
| 0.004855 |
| 0.004852 |
| 0.004890 |
| 0.004905 |
| 0.004836 |
| 0.004806 |
| 0.004843 |
| 0.004860 |
| 0.004837 |
| 0.004834 |
| 0.004885 |
| 0.004928 |
| 0.004927 |
| 0.004900 |
| 0.004929 |
| 0.004866 |
| 0.004852 |
| 0.004861 |
| 0.004870 |
| 0.004795 |
| 0.004727 |
| 0.004695 |
| 0.004685 |
| 0.004607 |
| 0.004592 |
| 0.004613 |
| 0.004638 |
| 0.004585 |
| 0.004630 |
| 0.004518 |
| 0.004495 |
| 0.004489 |
| 0.004471 |
| 0.004377 |
| 0.004360 |
| 0.004389 |
| 0.004469 |
| 0.004417 |
| 0.004382 |
| 0.004353 |
| 0.004356 |
| 0.004367 |
| 0.004366 |
| 0.004436 |
| 0.004412 |
| 0.004384 |
| 0.004374 |
| 0.004331 |
| 0.004330 |
| 0.004301 |
| 0.004302 |
| 0.004332 |
| 0.004347 |
| 0.004369 |
| 0.004363 |
| 0.004447 |
| 0.004571 |
| 0.004515 |
| 0.004476 |
| 0.004512 |
| 0.004606 |
| 0.004621 |
| 0.004625 |
| 0.004589 |
| 0.004624 |
| 0.004594 |
| 0.004605 |
| 0.004645 |
| 0.004592 |
| 0.004562 |
| 0.004596 |
| 0.004512 |
| 0.004563 |
| 0.004553 |
| 0.004586 |
| 0.004654 |
| 0.004652 |
| 0.004636 |
| 0.004592 |
| 0.004625 |
| 0.004672 |
| 0.004705 |
| 0.004702 |
| 0.004638 |
| 0.004651 |
| 0.004686 |
| 0.004689 |
| 0.004595 |
| 0.004643 |
| 0.004574 |
| 0.004519 |
| 0.004517 |
| 0.004576 |
| 0.004631 |
| 0.004604 |
| 0.004482 |
| 0.004447 |
| 0.004495 |
| 0.004481 |
| 0.004477 |
| 0.004511 |
| 0.004465 |
| 0.004515 |
| 0.004471 |
| 0.004360 |
| 0.004390 |
| 0.004428 |