Povijesni Stari francuski franak / istočnokaripski dolar

Povijest dnevnih stopa AFR /XCD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Stari francuski franak = 0.005154 istočnokaripski dolar

Minimalni na

1 Stari francuski franak = 0.003953 istočnokaripski dolar

povijest Cijena XCD / AFR

Date AFR/XCD
0.004390
0.004377
0.004475
0.004423
0.004465
0.004480
0.004503
0.004472
0.004470
0.004440
0.004438
0.004425
0.004464
0.004482
0.004509
0.004511
0.004547
0.004540
0.004500
0.004435
0.004465
0.004516
0.004509
0.004409
0.004417
0.004373
0.004396
0.004348
0.004358
0.004318
0.004364
0.004405
0.004428
0.004446
0.004460
0.004490
0.004494
0.004533
0.004531
0.004558
0.004630
0.004534
0.004496
0.004495
0.004501
0.004434
0.004413
0.004411
0.004454
0.004480
0.004531
0.004520
0.004556
0.004501
0.004418
0.004403
0.004371
0.004401
0.004421
0.004420
0.004470
0.004479
0.004462
0.004422
0.004399
0.004384
0.004372
0.004343
0.004325
0.004262
0.004222
0.004252
0.004127
0.004073
0.004072
0.004056
0.004001
0.004050
0.003963
0.004132
0.004173
0.004100
0.004125
0.004095
0.004187
0.004202
0.004228
0.004212
0.004181
0.004139
0.004298
0.004359
0.004334
0.004291
0.004404
0.004438
0.004402
0.004301
0.004352
0.004330
0.004414
0.004539
0.004508
0.004477
0.004620
0.004659
0.004658
0.004714
0.004627
0.004665
0.004701
0.004668
0.004656
0.004668
0.004646
0.004650
0.004649
0.004653
0.004632
0.004683
0.004774
0.004779
0.004783
0.004785
0.004760
0.004787
0.004819
0.004831
0.004866
0.004892
0.004860
0.004839
0.004852
0.004836
0.004892
0.004864
0.004858
0.004888
0.004889
0.004915
0.004908
0.004994
0.005023
0.005040
0.005032
0.005009
0.005002
0.004968
0.004977
0.004962
0.004908
0.004869
0.004849
0.004916
0.004883
0.004964
0.005012
0.004998
0.004965
0.004972
0.005003
0.004976
0.005010
0.005048
0.005035
0.005042
0.005005
0.004989
0.004918
0.004879
0.004887
0.004872
0.004796
0.004865
0.004849
0.004867
0.004857
0.004812
0.004846
0.004890
0.004869
0.004918
0.004859
0.004892
0.004835
0.004845
0.004849
0.004720
0.004674
0.004662
0.004634
0.004646
0.004672
0.004657
0.004584
0.004491
0.004497
0.004454
0.004492
0.004460
0.004477
0.004499
0.004449
0.004544
0.004435
0.004600
0.004697
0.004591
0.004470
0.004465
0.004495
0.004558
0.004540
0.004572
0.004587
0.004612
0.004615
0.004570
0.004588
0.004558
0.004564
0.004536
0.004562
0.004546
0.004585
0.004573
0.004595
0.004543
0.004521
0.004491
0.004530
0.004533
0.004551
0.004517
0.004574
0.004566
0.004621
0.004632
0.004591
0.004616
0.004639
0.004621
0.004650
0.004697
0.004624
0.004663
0.004634
0.004612
0.004601
0.004628
0.004615
0.004608
0.004639
0.004657
0.004637
0.004616
0.004662
0.004671
0.004639
0.004671
0.004682
0.004660
0.004647
0.004711
0.004709
0.004684
0.004727
0.005095
0.005101
0.005050
0.005054
0.004932
0.004948
0.004891
0.004855
0.004852
0.004890
0.004905
0.004836
0.004806
0.004843
0.004860
0.004837
0.004834
0.004885
0.004928
0.004927
0.004900
0.004929
0.004866
0.004852
0.004861
0.004870
0.004795
0.004727
0.004695
0.004685
0.004607
0.004592
0.004613
0.004638
0.004585
0.004630
0.004518
0.004495
0.004489
0.004471
0.004377
0.004360
0.004389
0.004469
0.004417
0.004382
0.004353
0.004356
0.004367
0.004366
0.004436
0.004412
0.004384
0.004374
0.004331
0.004330
0.004301
0.004302
0.004332
0.004347
0.004369
0.004363
0.004447
0.004571
0.004515
0.004476
0.004512
0.004606
0.004621
0.004625
0.004589
0.004624
0.004594
0.004605
0.004645
0.004592
0.004562
0.004596
0.004512
0.004563
0.004553
0.004586
0.004654
0.004652
0.004636
0.004592
0.004625
0.004672
0.004705
0.004702
0.004638
0.004651
0.004686
0.004689
0.004595
0.004643
0.004574
0.004519
0.004517
0.004576
0.004631
0.004604
0.004482
0.004447
0.004495
0.004481
0.004477
0.004511
0.004465
0.004515
0.004471
0.004360
0.004390
0.004428