Istorija dienos normos AFR /XCD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Senoji prancūzų frankas = 0.005154 Rytų Karibų doleris
rečiausiai
1 Senoji prancūzų frankas = 0.003953 Rytų Karibų doleris
Date | AFR/XCD |
---|---|
0.004414 | |
0.004390 | |
0.004377 | |
0.004475 | |
0.004423 | |
0.004465 | |
0.004480 | |
0.004503 | |
0.004472 | |
0.004470 | |
0.004440 | |
0.004438 | |
0.004425 | |
0.004464 | |
0.004482 | |
0.004509 | |
0.004511 | |
0.004547 | |
0.004540 | |
0.004500 | |
0.004435 | |
0.004465 | |
0.004516 | |
0.004509 | |
0.004409 | |
0.004417 | |
0.004373 | |
0.004396 | |
0.004348 | |
0.004358 | |
0.004318 | |
0.004364 | |
0.004405 | |
0.004428 | |
0.004446 | |
0.004460 | |
0.004490 | |
0.004494 | |
0.004533 | |
0.004531 | |
0.004558 | |
0.004630 | |
0.004534 | |
0.004496 | |
0.004495 | |
0.004501 | |
0.004434 | |
0.004413 | |
0.004411 | |
0.004454 | |
0.004480 | |
0.004531 | |
0.004520 | |
0.004556 | |
0.004501 | |
0.004418 | |
0.004403 | |
0.004371 | |
0.004401 | |
0.004421 | |
0.004420 | |
0.004470 | |
0.004479 | |
0.004462 | |
0.004422 | |
0.004399 | |
0.004384 | |
0.004372 | |
0.004343 | |
0.004325 | |
0.004262 | |
0.004222 | |
0.004252 | |
0.004127 | |
0.004073 | |
0.004072 | |
0.004056 | |
0.004001 | |
0.004050 | |
0.003963 | |
0.004132 | |
0.004173 | |
0.004100 | |
0.004125 | |
0.004095 | |
0.004187 | |
0.004202 | |
0.004228 | |
0.004212 | |
0.004181 | |
0.004139 | |
0.004298 | |
0.004359 | |
0.004334 | |
0.004291 | |
0.004404 | |
0.004438 | |
0.004402 | |
0.004301 | |
0.004352 | |
0.004330 | |
0.004414 | |
0.004539 | |
0.004508 | |
0.004477 | |
0.004620 | |
0.004659 | |
0.004658 | |
0.004714 | |
0.004627 | |
0.004665 | |
0.004701 | |
0.004668 | |
0.004656 | |
0.004668 | |
0.004646 | |
0.004650 | |
0.004649 | |
0.004653 | |
0.004632 | |
0.004683 | |
0.004774 | |
0.004779 | |
0.004783 | |
0.004785 | |
0.004760 | |
0.004787 | |
0.004819 | |
0.004831 | |
0.004866 | |
0.004892 | |
0.004860 | |
0.004839 | |
0.004852 | |
0.004836 | |
0.004892 | |
0.004864 | |
0.004858 | |
0.004888 | |
0.004889 | |
0.004915 | |
0.004908 | |
0.004994 | |
0.005023 | |
0.005040 | |
0.005032 | |
0.005009 | |
0.005002 | |
0.004968 | |
0.004977 | |
0.004962 | |
0.004908 | |
0.004869 | |
0.004849 | |
0.004916 | |
0.004883 | |
0.004964 | |
0.005012 | |
0.004998 | |
0.004965 | |
0.004972 | |
0.005003 | |
0.004976 | |
0.005010 | |
0.005048 | |
0.005035 | |
0.005042 | |
0.005005 | |
0.004989 | |
0.004918 | |
0.004879 | |
0.004887 | |
0.004872 | |
0.004796 | |
0.004865 | |
0.004849 | |
0.004867 | |
0.004857 | |
0.004812 | |
0.004846 | |
0.004890 | |
0.004869 | |
0.004918 | |
0.004859 | |
0.004892 | |
0.004835 | |
0.004845 | |
0.004849 | |
0.004720 | |
0.004674 | |
0.004662 | |
0.004634 | |
0.004646 | |
0.004672 | |
0.004657 | |
0.004584 | |
0.004491 | |
0.004497 | |
0.004454 | |
0.004492 | |
0.004460 | |
0.004477 | |
0.004499 | |
0.004449 | |
0.004544 | |
0.004435 | |
0.004600 | |
0.004697 | |
0.004591 | |
0.004470 | |
0.004465 | |
0.004495 | |
0.004558 | |
0.004540 | |
0.004572 | |
0.004587 | |
0.004612 | |
0.004615 | |
0.004570 | |
0.004588 | |
0.004558 | |
0.004564 | |
0.004536 | |
0.004562 | |
0.004546 | |
0.004585 | |
0.004573 | |
0.004595 | |
0.004543 | |
0.004521 | |
0.004491 | |
0.004530 | |
0.004533 | |
0.004551 | |
0.004517 | |
0.004574 | |
0.004566 | |
0.004621 | |
0.004632 | |
0.004591 | |
0.004616 | |
0.004639 | |
0.004621 | |
0.004650 | |
0.004697 | |
0.004624 | |
0.004663 | |
0.004634 | |
0.004612 | |
0.004601 | |
0.004628 | |
0.004615 | |
0.004608 | |
0.004639 | |
0.004657 | |
0.004637 | |
0.004616 | |
0.004662 | |
0.004671 | |
0.004639 | |
0.004671 | |
0.004682 | |
0.004660 | |
0.004647 | |
0.004711 | |
0.004709 | |
0.004684 | |
0.004727 | |
0.005095 | |
0.005101 | |
0.005050 | |
0.005054 | |
0.004932 | |
0.004948 | |
0.004891 | |
0.004855 | |
0.004852 | |
0.004890 | |
0.004905 | |
0.004836 | |
0.004806 | |
0.004843 | |
0.004860 | |
0.004837 | |
0.004834 | |
0.004885 | |
0.004928 | |
0.004927 | |
0.004900 | |
0.004929 | |
0.004866 | |
0.004852 | |
0.004861 | |
0.004870 | |
0.004795 | |
0.004727 | |
0.004695 | |
0.004685 | |
0.004607 | |
0.004592 | |
0.004613 | |
0.004638 | |
0.004585 | |
0.004630 | |
0.004518 | |
0.004495 | |
0.004489 | |
0.004471 | |
0.004377 | |
0.004360 | |
0.004389 | |
0.004469 | |
0.004417 | |
0.004382 | |
0.004353 | |
0.004356 | |
0.004367 | |
0.004366 | |
0.004436 | |
0.004412 | |
0.004384 | |
0.004374 | |
0.004331 | |
0.004330 | |
0.004301 | |
0.004302 | |
0.004332 | |
0.004347 | |
0.004369 | |
0.004363 | |
0.004447 | |
0.004571 | |
0.004515 | |
0.004476 | |
0.004512 | |
0.004606 | |
0.004621 | |
0.004625 | |
0.004589 | |
0.004624 | |
0.004594 | |
0.004605 | |
0.004645 | |
0.004592 | |
0.004562 | |
0.004596 | |
0.004512 | |
0.004563 | |
0.004553 | |
0.004586 | |
0.004654 | |
0.004652 | |
0.004636 | |
0.004592 | |
0.004625 | |
0.004672 | |
0.004705 | |
0.004702 | |
0.004638 | |
0.004651 | |
0.004686 | |
0.004689 | |
0.004595 | |
0.004643 | |
0.004574 | |
0.004519 | |
0.004517 | |
0.004576 | |
0.004631 | |
0.004604 | |
0.004482 | |
0.004447 | |
0.004495 | |
0.004481 | |
0.004477 | |
0.004511 | |
0.004465 | |
0.004515 | |
0.004471 | |
0.004360 | |
0.004390 | |
0.004428 |