Historia de las tarifas diarias ALL /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lek = 555.9546 antiguo leu rumano
el mínimo en
1 lek = 318.3610 antiguo leu rumano
la historia precio de ROL / ALL
| Date | ALL/ROL |
| | 552.8246 |
| | 552.6616 |
| | 552.1070 |
| | 550.0072 |
| | 552.4452 |
| | 551.9858 |
| | 547.8546 |
| | 549.8285 |
| | 547.3444 |
| | 548.7609 |
| | 551.7825 |
| | 548.0093 |
| | 551.9558 |
| | 551.9291 |
| | 544.9463 |
| | 544.6301 |
| | 542.4907 |
| | 544.8815 |
| | 541.2815 |
| | 542.9181 |
| | 546.7487 |
| | 547.7838 |
| | 549.7796 |
| | 548.8354 |
| | 546.4203 |
| | 546.0113 |
| | 543.3168 |
| | 546.5124 |
| | 543.1072 |
| | 547.6805 |
| | 547.1512 |
| | 548.4017 |
| | 546.0942 |
| | 545.3184 |
| | 543.4699 |
| | 543.7068 |
| | 543.0870 |
| | 540.3288 |
| | 542.4343 |
| | 543.7187 |
| | 541.6886 |
| | 543.6612 |
| | 543.6479 |
| | 543.6616 |
| | 544.4241 |
| | 541.3221 |
| | 535.9578 |
| | 543.4775 |
| | 539.3525 |
| | 539.5809 |
| | 535.7804 |
| | 538.9424 |
| | 535.5970 |
| | 538.7106 |
| | 537.1549 |
| | 533.0325 |
| | 525.0763 |
| | 529.1210 |
| | 526.7886 |
| | 524.2597 |
| | 521.8709 |
| | 524.7368 |
| | 518.7866 |
| | 523.1150 |
| | 519.5157 |
| | 517.7646 |
| | 521.3836 |
| | 512.6416 |
| | 504.9562 |
| | 508.7413 |
| | 507.0876 |
| | 505.3795 |
| | 493.2051 |
| | 496.4691 |
| | 497.0163 |
| | 491.7951 |
| | 492.3689 |
| | 504.7748 |
| | 492.3030 |
| | 491.6424 |
| | 498.3041 |
| | 502.3283 |
| | 497.3737 |
| | 501.4530 |
| | 502.9272 |
| | 501.7620 |
| | 504.3321 |
| | 504.6781 |
| | 505.9050 |
| | 512.8982 |
| | 508.9388 |
| | 509.1579 |
| | 510.2425 |
| | 510.5995 |
| | 517.0681 |
| | 511.9016 |
| | 508.7861 |
| | 507.6764 |
| | 508.0089 |
| | 508.8541 |
| | 507.0026 |
| | 504.5088 |
| | 503.7605 |
| | 503.8603 |
| | 502.8546 |
| | 503.6248 |
| | 502.8254 |
| | 503.6068 |
| | 502.2638 |
| | 501.1673 |
| | 501.8682 |
| | 499.3478 |
| | 502.2068 |
| | 502.6921 |
| | 500.6115 |
| | 499.0334 |
| | 497.9908 |
| | 492.4029 |
| | 494.5448 |
| | 492.0631 |
| | 491.8663 |
| | 488.7944 |
| | 486.7704 |
| | 485.8377 |
| | 483.5242 |
| | 484.8418 |
| | 482.6952 |
| | 482.8180 |
| | 480.1038 |
| | 483.5079 |
| | 485.6945 |
| | 486.7157 |
| | 483.2157 |
| | 488.6685 |
| | 487.0240 |
| | 485.6868 |
| | 490.9552 |
| | 496.6341 |
| | 493.7768 |
| | 485.8421 |
| | 478.1450 |
| | 478.3380 |
| | 471.2533 |
| | 467.2351 |
| | 468.0721 |
| | 467.8354 |
| | 466.7531 |
| | 471.6584 |
| | 467.1708 |
| | 467.2369 |
| | 464.4843 |
| | 456.4285 |
| | 476.0624 |
| | 486.5571 |
| | 485.6577 |
| | 492.7391 |
| | 504.0526 |
| | 499.8434 |
| | 484.3961 |
| | 474.9351 |
| | 470.2734 |
| | 467.5286 |
| | 468.9349 |
| | 455.6612 |
| | 449.4449 |
| | 448.3016 |
| | 439.8679 |
| | 444.5133 |
| | 444.2938 |
| | 439.3364 |
| | 442.2928 |
| | 428.5949 |
| | 424.4842 |
| | 423.4507 |
| | 423.1977 |
| | 418.2196 |
| | 424.4561 |
| | 424.3196 |
| | 422.5883 |
| | 423.1106 |
| | 413.7894 |
| | 428.5600 |
| | 429.2281 |
| | 428.4591 |
| | 429.0854 |
| | 428.1827 |
| | 427.5260 |
| | 420.9609 |
| | 416.0867 |
| | 415.3188 |
| | 419.8136 |
| | 417.0801 |
| | 415.6029 |
| | 426.5304 |
| | 419.8819 |
| | 427.8131 |
| | 420.1968 |
| | 419.0646 |
| | 412.9836 |
| | 413.4990 |
| | 420.1935 |
| | 417.9208 |
| | 420.0158 |
| | 420.4736 |
| | 423.7824 |
| | 421.3194 |
| | 425.5323 |
| | 415.3527 |
| | 414.3086 |
| | 412.1949 |
| | 414.7289 |
| | 413.2500 |
| | 407.0813 |
| | 408.5371 |
| | 409.4623 |
| | 409.5479 |
| | 411.1441 |
| | 415.6045 |
| | 404.4016 |
| | 402.0028 |
| | 395.5625 |
| | 407.2730 |
| | 410.2217 |
| | 408.6156 |
| | 407.4498 |
| | 403.9989 |
| | 406.3589 |
| | 405.3982 |
| | 405.4385 |
| | 414.0562 |
| | 409.9481 |
| | 408.9396 |
| | 408.2537 |
| | 409.4631 |
| | 409.9969 |
| | 409.9377 |
| | 409.7833 |
| | 401.9449 |
| | 401.0927 |
| | 404.9560 |
| | 405.6788 |
| | 408.4559 |
| | 407.3410 |
| | 406.9857 |
| | 406.6963 |
| | 404.1651 |
| | 404.0487 |
| | 405.0547 |
| | 403.1192 |
| | 404.6211 |
| | 406.3092 |
| | 405.6657 |
| | 401.8621 |
| | 400.8714 |
| | 401.3019 |
| | 403.1475 |
| | 401.0386 |
| | 399.7459 |
| | 399.7837 |
| | 397.8264 |
| | 397.1312 |
| | 399.9651 |
| | 399.7968 |
| | 402.2135 |
| | 397.8089 |
| | 399.1090 |
| | 399.6750 |
| | 399.6310 |
| | 395.2994 |
| | 398.6885 |
| | 395.2697 |
| | 396.4064 |
| | 394.3063 |
| | 391.9504 |
| | 393.3308 |
| | 393.7833 |
| | 395.0983 |
| | 395.3036 |
| | 395.3544 |
| | 393.8633 |
| | 396.0538 |
| | 393.6230 |
| | 389.7584 |
| | 394.0463 |
| | 393.1054 |
| | 394.5384 |
| | 396.8656 |
| | 392.4856 |
| | 395.7237 |
| | 393.2218 |
| | 393.8014 |
| | 392.8837 |
| | 390.8738 |
| | 392.1519 |
| | 392.3226 |
| | 392.6280 |
| | 391.2312 |
| | 390.5563 |
| | 389.1829 |
| | 393.5461 |
| | 388.6853 |
| | 391.0802 |
| | 388.9276 |
| | 388.4087 |
| | 389.8368 |
| | 389.4724 |
| | 388.3028 |
| | 391.1981 |
| | 386.1116 |
| | 383.2234 |
| | 387.9706 |
| | 388.6093 |
| | 391.0995 |
| | 386.5801 |
| | 388.5468 |
| | 392.5883 |
| | 393.0680 |
| | 388.0750 |
| | 379.1666 |
| | 383.9825 |
| | 370.3651 |
| | 396.5303 |
| | 395.1974 |
| | 392.7301 |
| | 388.4652 |
| | 391.3469 |
| | 390.7059 |
| | 392.5990 |
| | 391.5825 |
| | 390.9221 |
| | 390.8301 |
| | 391.0447 |
| | 391.4504 |
| | 391.8173 |
| | 391.9256 |
| | 390.2215 |
| | 389.1478 |
| | 385.4480 |
| | 389.0540 |
| | 388.2665 |
| | 386.9364 |
| | 388.0751 |
| | 384.0918 |
| | 385.6241 |
| | 386.3074 |
| | 388.0446 |
| | 387.9598 |
| | 390.5078 |
| | 390.7600 |
| | 388.0432 |
| | 389.5737 |
| | 391.1300 |
| | 391.7097 |
| | 388.6371 |
| | 387.8475 |
| | 387.1498 |
| | 386.7373 |
| | 387.9907 |
| | 387.3008 |
| | 389.1307 |
| | 387.3254 |
| | 388.4417 |
| | 385.5114 |
| | 385.2684 |
| | 388.2670 |
| | 387.4648 |
| | 386.2583 |
| | 384.7652 |
| | 383.6655 |
| | 382.3195 |
| | 383.5688 |
| | 379.1137 |
| | 381.1793 |
| | 380.1378 |
| | 380.2743 |
| | 380.3378 |
| | 379.0609 |
| | 381.2585 |
| | 379.3728 |
| | 383.9922 |
| | 381.0780 |
| | 382.6068 |
| | 380.1088 |
| | 372.8664 |
| | 375.4972 |
| | 375.1151 |
| | 377.6482 |
| | 376.8997 |
| | 378.8147 |
| | 373.2473 |
| | 375.0390 |
| | 372.8973 |
| | 375.9515 |
| | 371.2728 |
| | 374.8675 |
| | 374.9076 |
| | 371.7889 |
| | 371.9228 |
| | 370.3992 |
| | 369.1197 |
| | 365.8674 |
| | 363.9326 |
| | 366.8946 |
| | 366.2759 |
| | 368.1864 |
| | 370.0229 |
| | 368.4269 |
| | 366.0462 |
| | 370.7891 |
| | 369.1958 |
| | 370.4304 |
| | 369.5945 |
| | 369.6636 |
| | 369.1342 |
| | 364.9183 |
| | 374.4716 |
| | 368.5394 |
| | 362.3376 |
| | 366.5920 |
| | 365.0761 |
| | 362.0019 |
| | 362.0301 |
| | 358.2997 |
| | 361.0761 |
| | 356.9473 |
| | 353.5149 |
| | 356.8939 |
| | 351.8164 |
| | 352.6306 |
| | 353.2506 |
| | 348.6937 |
| | 350.7062 |
| | 348.0817 |
| | 348.0655 |
| | 342.1365 |
| | 348.5350 |
| | 348.1661 |
| | 347.6121 |
| | 346.2028 |
| | 346.9343 |
| | 346.5035 |
| | 348.1176 |
| | 345.3407 |
| | 349.0423 |
| | 343.3231 |
| | 340.3069 |
| | 342.7870 |
| | 342.4612 |
| | 342.6073 |
| | 344.3497 |
| | 344.7247 |
| | 345.0114 |
| | 347.7954 |
| | 346.7248 |
| | 344.4882 |
| | 345.8376 |
| | 343.0169 |
| | 346.9736 |
| | 345.3937 |
| | 345.5785 |
| | 342.8027 |
| | 346.0183 |
| | 342.5947 |
| | 341.6899 |
| | 341.5691 |
| | 341.0447 |
| | 339.0433 |
| | 346.2521 |
| | 344.8302 |
| | 343.6874 |
| | 347.8514 |
| | 341.9607 |
| | 341.3062 |
| | 342.8876 |
| | 345.8193 |
| | 342.8541 |
| | 344.2515 |
| | 341.3694 |
| | 344.0871 |
| | 342.9728 |
| | 337.1748 |
| | 338.5142 |
| | 337.1319 |
| | 335.6911 |
| | 338.4709 |
| | 340.6096 |
| | 344.0696 |
| | 343.5095 |
| | 341.6432 |
| | 339.8886 |
| | 340.1348 |
| | 338.4484 |
| | 339.3451 |
| | 327.7950 |
| | 339.3311 |
| | 337.5768 |
| | 336.9219 |
| | 336.0126 |
| | 338.2292 |
| | 338.5957 |
| | 339.8783 |
| | 336.1137 |
| | 336.8603 |
| | 337.1659 |
| | 337.5754 |
| | 342.6241 |
| | 340.4470 |
| | 339.8744 |
| | 337.5571 |
| | 334.3353 |
| | 328.3483 |
| | 333.0965 |
| | 332.6428 |
| | 329.5705 |
| | 328.6211 |
| | 325.0985 |
| | 328.6449 |
| | 326.0914 |
| | 326.3521 |
| | 326.7435 |
| | 324.1416 |
| | 326.4801 |
| | 324.1430 |
| | 319.4383 |
| | 323.9338 |
| | 324.5812 |
| | 324.1573 |
| | 323.8155 |
| | 325.3057 |
| | 324.0188 |
| | 324.7325 |
| | 324.1378 |
| | 322.4461 |
| | 331.1563 |
| | 330.4387 |
| | 327.7661 |
| | 332.4961 |
| | 331.4098 |
| | 332.0368 |
| | 329.3336 |
| | 328.5757 |
| | 329.0946 |
| | 322.9089 |
| | 324.9344 |
| | 322.8935 |