Историјски албански лек / румунски леј

Историја дневних износа ALL /ROL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 албански лек = 555.9546 румунски леј

минималац на

1 албански лек = 318.3610 румунски леј

Историја Цена ROL / ALL

Date ALL/ROL
552.8246
552.6616
552.1070
550.0072
552.4452
551.9858
547.8546
549.8285
547.3444
548.7609
551.7825
548.0093
551.9558
551.9291
544.9463
544.6301
542.4907
544.8815
541.2815
542.9181
546.7487
547.7838
549.7796
548.8354
546.4203
546.0113
543.3168
546.5124
543.1072
547.6805
547.1512
548.4017
546.0942
545.3184
543.4699
543.7068
543.0870
540.3288
542.4343
543.7187
541.6886
543.6612
543.6479
543.6616
544.4241
541.3221
535.9578
543.4775
539.3525
539.5809
535.7804
538.9424
535.5970
538.7106
537.1549
533.0325
525.0763
529.1210
526.7886
524.2597
521.8709
524.7368
518.7866
523.1150
519.5157
517.7646
521.3836
512.6416
504.9562
508.7413
507.0876
505.3795
493.2051
496.4691
497.0163
491.7951
492.3689
504.7748
492.3030
491.6424
498.3041
502.3283
497.3737
501.4530
502.9272
501.7620
504.3321
504.6781
505.9050
512.8982
508.9388
509.1579
510.2425
510.5995
517.0681
511.9016
508.7861
507.6764
508.0089
508.8541
507.0026
504.5088
503.7605
503.8603
502.8546
503.6248
502.8254
503.6068
502.2638
501.1673
501.8682
499.3478
502.2068
502.6921
500.6115
499.0334
497.9908
492.4029
494.5448
492.0631
491.8663
488.7944
486.7704
485.8377
483.5242
484.8418
482.6952
482.8180
480.1038
483.5079
485.6945
486.7157
483.2157
488.6685
487.0240
485.6868
490.9552
496.6341
493.7768
485.8421
478.1450
478.3380
471.2533
467.2351
468.0721
467.8354
466.7531
471.6584
467.1708
467.2369
464.4843
456.4285
476.0624
486.5571
485.6577
492.7391
504.0526
499.8434
484.3961
474.9351
470.2734
467.5286
468.9349
455.6612
449.4449
448.3016
439.8679
444.5133
444.2938
439.3364
442.2928
428.5949
424.4842
423.4507
423.1977
418.2196
424.4561
424.3196
422.5883
423.1106
413.7894
428.5600
429.2281
428.4591
429.0854
428.1827
427.5260
420.9609
416.0867
415.3188
419.8136
417.0801
415.6029
426.5304
419.8819
427.8131
420.1968
419.0646
412.9836
413.4990
420.1935
417.9208
420.0158
420.4736
423.7824
421.3194
425.5323
415.3527
414.3086
412.1949
414.7289
413.2500
407.0813
408.5371
409.4623
409.5479
411.1441
415.6045
404.4016
402.0028
395.5625
407.2730
410.2217
408.6156
407.4498
403.9989
406.3589
405.3982
405.4385
414.0562
409.9481
408.9396
408.2537
409.4631
409.9969
409.9377
409.7833
401.9449
401.0927
404.9560
405.6788
408.4559
407.3410
406.9857
406.6963
404.1651
404.0487
405.0547
403.1192
404.6211
406.3092
405.6657
401.8621
400.8714
401.3019
403.1475
401.0386
399.7459
399.7837
397.8264
397.1312
399.9651
399.7968
402.2135
397.8089
399.1090
399.6750
399.6310
395.2994
398.6885
395.2697
396.4064
394.3063
391.9504
393.3308
393.7833
395.0983
395.3036
395.3544
393.8633
396.0538
393.6230
389.7584
394.0463
393.1054
394.5384
396.8656
392.4856
395.7237
393.2218
393.8014
392.8837
390.8738
392.1519
392.3226
392.6280
391.2312
390.5563
389.1829
393.5461
388.6853
391.0802
388.9276
388.4087
389.8368
389.4724
388.3028
391.1981
386.1116
383.2234
387.9706
388.6093
391.0995
386.5801
388.5468
392.5883
393.0680
388.0750
379.1666
383.9825
370.3651
396.5303
395.1974
392.7301
388.4652
391.3469
390.7059
392.5990
391.5825
390.9221
390.8301
391.0447
391.4504
391.8173
391.9256
390.2215
389.1478
385.4480
389.0540
388.2665
386.9364
388.0751
384.0918
385.6241
386.3074
388.0446
387.9598
390.5078
390.7600
388.0432
389.5737
391.1300
391.7097
388.6371
387.8475
387.1498
386.7373
387.9907
387.3008
389.1307
387.3254
388.4417
385.5114
385.2684
388.2670
387.4648
386.2583
384.7652
383.6655
382.3195
383.5688
379.1137
381.1793
380.1378
380.2743
380.3378
379.0609
381.2585
379.3728
383.9922
381.0780
382.6068
380.1088
372.8664
375.4972
375.1151
377.6482
376.8997
378.8147
373.2473
375.0390
372.8973
375.9515
371.2728
374.8675
374.9076
371.7889
371.9228
370.3992
369.1197
365.8674
363.9326
366.8946
366.2759
368.1864
370.0229
368.4269
366.0462
370.7891
369.1958
370.4304
369.5945
369.6636
369.1342
364.9183
374.4716
368.5394
362.3376
366.5920
365.0761
362.0019
362.0301
358.2997
361.0761
356.9473
353.5149
356.8939
351.8164
352.6306
353.2506
348.6937
350.7062
348.0817
348.0655
342.1365
348.5350
348.1661
347.6121
346.2028
346.9343
346.5035
348.1176
345.3407
349.0423
343.3231
340.3069
342.7870
342.4612
342.6073
344.3497
344.7247
345.0114
347.7954
346.7248
344.4882
345.8376
343.0169
346.9736
345.3937
345.5785
342.8027
346.0183
342.5947
341.6899
341.5691
341.0447
339.0433
346.2521
344.8302
343.6874
347.8514
341.9607
341.3062
342.8876
345.8193
342.8541
344.2515
341.3694
344.0871
342.9728
337.1748
338.5142
337.1319
335.6911
338.4709
340.6096
344.0696
343.5095
341.6432
339.8886
340.1348
338.4484
339.3451
327.7950
339.3311
337.5768
336.9219
336.0126
338.2292
338.5957
339.8783
336.1137
336.8603
337.1659
337.5754
342.6241
340.4470
339.8744
337.5571
334.3353
328.3483
333.0965
332.6428
329.5705
328.6211
325.0985
328.6449
326.0914
326.3521
326.7435
324.1416
326.4801
324.1430
319.4383
323.9338
324.5812
324.1573
323.8155
325.3057
324.0188
324.7325
324.1378
322.4461
331.1563
330.4387
327.7661
332.4961
331.4098
332.0368
329.3336
328.5757
329.0946
322.9089
324.9344
322.8935