Istorija dienos normos ALL /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Albanijos lekas = 511.0649 Rumunijos lėja
rečiausiai
1 Albanijos lekas = 318.3610 Rumunijos lėja
Date | ALL/ROL |
---|---|
492.4029 | |
494.5448 | |
492.0631 | |
491.8663 | |
488.7944 | |
486.7704 | |
485.8377 | |
483.5242 | |
484.8418 | |
482.6952 | |
482.8180 | |
480.1038 | |
483.5079 | |
485.6945 | |
486.7157 | |
483.2157 | |
488.6685 | |
487.0240 | |
485.6868 | |
490.9552 | |
496.6341 | |
493.7768 | |
485.8421 | |
478.1450 | |
478.3380 | |
471.2533 | |
467.2351 | |
468.0721 | |
467.8354 | |
466.7531 | |
471.6584 | |
467.1708 | |
467.2369 | |
464.4843 | |
456.4285 | |
476.0624 | |
486.5571 | |
485.6577 | |
492.7391 | |
504.0526 | |
499.8434 | |
484.3961 | |
474.9351 | |
470.2734 | |
467.5286 | |
468.9349 | |
455.6612 | |
449.4449 | |
448.3016 | |
439.8679 | |
444.5133 | |
444.2938 | |
439.3364 | |
442.2928 | |
428.5949 | |
424.4842 | |
423.4507 | |
423.1977 | |
418.2196 | |
424.4561 | |
424.3196 | |
422.5883 | |
423.1106 | |
413.7894 | |
428.5600 | |
429.2281 | |
428.4591 | |
429.0854 | |
428.1827 | |
427.5260 | |
420.9609 | |
416.0867 | |
415.3188 | |
419.8136 | |
417.0801 | |
415.6029 | |
426.5304 | |
419.8819 | |
427.8131 | |
420.1968 | |
419.0646 | |
412.9836 | |
413.4990 | |
420.1935 | |
417.9208 | |
420.0158 | |
420.4736 | |
423.7824 | |
421.3194 | |
425.5323 | |
415.3527 | |
414.3086 | |
412.1949 | |
414.7289 | |
413.2500 | |
407.0813 | |
408.5371 | |
409.4623 | |
409.5479 | |
411.1441 | |
415.6045 | |
404.4016 | |
402.0028 | |
395.5625 | |
407.2730 | |
410.2217 | |
408.6156 | |
407.4498 | |
403.9989 | |
406.3589 | |
405.3982 | |
405.4385 | |
414.0562 | |
409.9481 | |
408.9396 | |
408.2537 | |
409.4631 | |
409.9969 | |
409.9377 | |
409.7833 | |
401.9449 | |
401.0927 | |
404.9560 | |
405.6788 | |
408.4559 | |
407.3410 | |
406.9857 | |
406.6963 | |
404.1651 | |
404.0487 | |
405.0547 | |
403.1192 | |
404.6211 | |
406.3092 | |
405.6657 | |
401.8621 | |
400.8714 | |
401.3019 | |
403.1475 | |
401.0386 | |
399.7459 | |
399.7837 | |
397.8264 | |
397.1312 | |
399.9651 | |
399.7968 | |
402.2135 | |
397.8089 | |
399.1090 | |
399.6750 | |
399.6310 | |
395.2994 | |
398.6885 | |
395.2697 | |
396.4064 | |
394.3063 | |
391.9504 | |
393.3308 | |
393.7833 | |
395.0983 | |
395.3036 | |
395.3544 | |
393.8633 | |
396.0538 | |
393.6230 | |
389.7584 | |
394.0463 | |
393.1054 | |
394.5384 | |
396.8656 | |
392.4856 | |
395.7237 | |
393.2218 | |
393.8014 | |
392.8837 | |
390.8738 | |
392.1519 | |
392.3226 | |
392.6280 | |
391.2312 | |
390.5563 | |
389.1829 | |
393.5461 | |
388.6853 | |
391.0802 | |
388.9276 | |
388.4087 | |
389.8368 | |
389.4724 | |
388.3028 | |
391.1981 | |
386.1116 | |
383.2234 | |
387.9706 | |
388.6093 | |
391.0995 | |
386.5801 | |
388.5468 | |
392.5883 | |
393.0680 | |
388.0750 | |
379.1666 | |
383.9825 | |
370.3651 | |
396.5303 | |
395.1974 | |
392.7301 | |
388.4652 | |
391.3469 | |
390.7059 | |
392.5990 | |
391.5825 | |
390.9221 | |
390.8301 | |
391.0447 | |
391.4504 | |
391.8173 | |
391.9256 | |
390.2215 | |
389.1478 | |
385.4480 | |
389.0540 | |
388.2665 | |
386.9364 | |
388.0751 | |
384.0918 | |
385.6241 | |
386.3074 | |
388.0446 | |
387.9598 | |
390.5078 | |
390.7600 | |
388.0432 | |
389.5737 | |
391.1300 | |
391.7097 | |
388.6371 | |
387.8475 | |
387.1498 | |
386.7373 | |
387.9907 | |
387.3008 | |
389.1307 | |
387.3254 | |
388.4417 | |
385.5114 | |
385.2684 | |
388.2670 | |
387.4648 | |
386.2583 | |
384.7652 | |
383.6655 | |
382.3195 | |
383.5688 | |
379.1137 | |
381.1793 | |
380.1378 | |
380.2743 | |
380.3378 | |
379.0609 | |
381.2585 | |
379.3728 | |
383.9922 | |
381.0780 | |
382.6068 | |
380.1088 | |
372.8664 | |
375.4972 | |
375.1151 | |
377.6482 | |
376.8997 | |
378.8147 | |
373.2473 | |
375.0390 | |
372.8973 | |
375.9515 | |
371.2728 | |
374.8675 | |
374.9076 | |
371.7889 | |
371.9228 | |
370.3992 | |
369.1197 | |
365.8674 | |
363.9326 | |
366.8946 | |
366.2759 | |
368.1864 | |
370.0229 | |
368.4269 | |
366.0462 | |
370.7891 | |
369.1958 | |
370.4304 | |
369.5945 | |
369.6636 | |
369.1342 | |
364.9183 | |
374.4716 | |
368.5394 | |
362.3376 | |
366.5920 | |
365.0761 | |
362.0019 | |
362.0301 | |
358.2997 | |
361.0761 | |
356.9473 | |
353.5149 | |
356.8939 | |
351.8164 | |
352.6306 | |
353.2506 | |
348.6937 | |
350.7062 | |
348.0817 | |
348.0655 | |
342.1365 | |
348.5350 | |
348.1661 | |
347.6121 | |
346.2028 | |
346.9343 | |
346.5035 | |
348.1176 | |
345.3407 | |
349.0423 | |
343.3231 | |
340.3069 | |
342.7870 | |
342.4612 | |
342.6073 | |
344.3497 | |
344.7247 | |
345.0114 | |
347.7954 | |
346.7248 | |
344.4882 | |
345.8376 | |
343.0169 | |
346.9736 | |
345.3937 | |
345.5785 | |
342.8027 | |
346.0183 | |
342.5947 | |
341.6899 | |
341.5691 | |
341.0447 | |
339.0433 | |
346.2521 | |
344.8302 | |
343.6874 | |
347.8514 | |
341.9607 | |
341.3062 | |
342.8876 | |
345.8193 | |
342.8541 | |
344.2515 | |
341.3694 | |
344.0871 | |
342.9728 | |
337.1748 | |
338.5142 | |
337.1319 | |
335.6911 | |
338.4709 | |
340.6096 | |
344.0696 | |
343.5095 | |
341.6432 | |
339.8886 | |
340.1348 | |
338.4484 | |
339.3451 | |
327.7950 | |
339.3311 | |
337.5768 | |
336.9219 | |
336.0126 | |
338.2292 | |
338.5957 | |
339.8783 | |
336.1137 | |
336.8603 | |
337.1659 | |
337.5754 | |
342.6241 | |
340.4470 | |
339.8744 | |
337.5571 | |
334.3353 | |
328.3483 | |
333.0965 | |
332.6428 | |
329.5705 | |
328.6211 | |
325.0985 | |
328.6449 | |
326.0914 | |
326.3521 | |
326.7435 | |
324.1416 | |
326.4801 | |
324.1430 | |
319.4383 | |
323.9338 | |
324.5812 | |
324.1573 | |
323.8155 | |
325.3057 | |
324.0188 | |
324.7325 | |
324.1378 | |
322.4461 | |
331.1563 | |
330.4387 | |
327.7661 | |
332.4961 | |
331.4098 | |
332.0368 | |
329.3336 | |
328.5757 | |
329.0946 | |
322.9089 | |
324.9344 | |
322.8935 |