Historia de las tarifas diarias AMD /BWP desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 dram = 0.03661 pula
el mínimo en
1 dram = 0.00826 pula
la historia precio de BWP / AMD
Date | AMD/BWP |
| 0.03535 |
| 0.03536 |
| 0.03476 |
| 0.03502 |
| 0.03493 |
| 0.03466 |
| 0.03391 |
| 0.03365 |
| 0.03401 |
| 0.03393 |
| 0.03371 |
| 0.03381 |
| 0.03372 |
| 0.03355 |
| 0.03391 |
| 0.03346 |
| 0.03350 |
| 0.03314 |
| 0.03313 |
| 0.03316 |
| 0.03397 |
| 0.03363 |
| 0.03360 |
| 0.03340 |
| 0.03386 |
| 0.03337 |
| 0.03394 |
| 0.03422 |
| 0.03407 |
| 0.03405 |
| 0.03466 |
| 0.03518 |
| 0.03551 |
| 0.03537 |
| 0.03519 |
| 0.03501 |
| 0.03517 |
| 0.03505 |
| 0.03463 |
| 0.03390 |
| 0.03400 |
| 0.03361 |
| 0.03478 |
| 0.03473 |
| 0.03464 |
| 0.03426 |
| 0.03469 |
| 0.03555 |
| 0.03572 |
| 0.03516 |
| 0.03479 |
| 0.03397 |
| 0.03406 |
| 0.03387 |
| 0.03382 |
| 0.03401 |
| 0.03410 |
| 0.03410 |
| 0.03351 |
| 0.03329 |
| 0.03270 |
| 0.03233 |
| 0.03221 |
| 0.03214 |
| 0.03237 |
| 0.03241 |
| 0.03256 |
| 0.03270 |
| 0.03273 |
| 0.03254 |
| 0.03254 |
| 0.03297 |
| 0.03282 |
| 0.03353 |
| 0.03345 |
| 0.03333 |
| 0.03322 |
| 0.03327 |
| 0.03301 |
| 0.03236 |
| 0.03153 |
| 0.03171 |
| 0.03211 |
| 0.03168 |
| 0.03184 |
| 0.03093 |
| 0.03103 |
| 0.03074 |
| 0.03080 |
| 0.03078 |
| 0.03091 |
| 0.03048 |
| 0.02899 |
| 0.02914 |
| 0.02903 |
| 0.02695 |
| 0.02666 |
| 0.02644 |
| 0.02707 |
| 0.02644 |
| 0.02671 |
| 0.02569 |
| 0.02367 |
| 0.02267 |
| 0.02328 |
| 0.02422 |
| 0.02399 |
| 0.02404 |
| 0.02404 |
| 0.02419 |
| 0.02401 |
| 0.02402 |
| 0.02407 |
| 0.02453 |
| 0.02366 |
| 0.02388 |
| 0.02364 |
| 0.02389 |
| 0.02440 |
| 0.02447 |
| 0.02403 |
| 0.02379 |
| 0.02396 |
| 0.02360 |
| 0.02348 |
| 0.02363 |
| 0.02306 |
| 0.02296 |
| 0.02276 |
| 0.02226 |
| 0.02221 |
| 0.02252 |
| 0.02299 |
| 0.02260 |
| 0.02249 |
| 0.02242 |
| 0.02284 |
| 0.02217 |
| 0.02205 |
| 0.02213 |
| 0.02131 |
| 0.02102 |
| 0.02050 |
| 0.02028 |
| 0.02041 |
| 0.02058 |
| 0.02059 |
| 0.02055 |
| 0.02094 |
| 0.02068 |
| 0.02078 |
| 0.02057 |
| 0.02082 |
| 0.02099 |
| 0.02077 |
| 0.02088 |
| 0.02143 |
| 0.02101 |
| 0.02088 |
| 0.02063 |
| 0.02106 |
| 0.02111 |
| 0.02117 |
| 0.02118 |
| 0.02119 |
| 0.02056 |
| 0.02064 |
| 0.02260 |
| 0.02270 |
| 0.02289 |
| 0.02293 |
| 0.02295 |
| 0.02301 |
| 0.02306 |
| 0.02373 |
| 0.02365 |
| 0.02376 |
| 0.02382 |
| 0.02375 |
| 0.02420 |
| 0.02388 |
| 0.02387 |
| 0.02389 |
| 0.02379 |
| 0.02401 |
| 0.02430 |
| 0.02454 |
| 0.02420 |
| 0.02369 |
| 0.02395 |
| 0.02406 |
| 0.02426 |
| 0.02439 |
| 0.02449 |
| 0.02427 |
| 0.02406 |
| 0.02447 |
| 0.02463 |
| 0.02503 |
| 0.02499 |
| 0.02529 |
| 0.02545 |
| 0.02529 |
| 0.02401 |
| 0.02449 |
| 0.02394 |
| 0.02432 |
| 0.02355 |
| 0.02338 |
| 0.02334 |
| 0.02316 |
| 0.02294 |
| 0.02308 |
| 0.02282 |
| 0.02258 |
| 0.02247 |
| 0.02240 |
| 0.02227 |
| 0.02214 |
| 0.02232 |
| 0.02251 |
| 0.02261 |
| 0.02274 |
| 0.02276 |
| 0.02278 |
| 0.02286 |
| 0.02283 |
| 0.02272 |
| 0.02278 |
| 0.02287 |
| 0.02317 |
| 0.02321 |
| 0.02289 |
| 0.02279 |
| 0.02285 |
| 0.02328 |
| 0.02306 |
| 0.02319 |
| 0.02320 |
| 0.02291 |
| 0.02249 |
| 0.02220 |
| 0.02219 |
| 0.02232 |
| 0.02234 |
| 0.02237 |
| 0.02282 |
| 0.02274 |
| 0.02262 |
| 0.02241 |
| 0.02241 |
| 0.02219 |
| 0.02235 |
| 0.02228 |
| 0.02200 |
| 0.02180 |
| 0.02184 |
| 0.02210 |
| 0.02204 |
| 0.02200 |
| 0.02197 |
| 0.02173 |
| 0.02151 |
| 0.02168 |
| 0.02137 |
| 0.02121 |
| 0.02145 |
| 0.02170 |
| 0.02162 |
| 0.02172 |
| 0.02207 |
| 0.02231 |
| 0.02217 |
| 0.02207 |
| 0.02178 |
| 0.02176 |
| 0.02181 |
| 0.02202 |
| 0.02198 |
| 0.02196 |
| 0.02198 |
| 0.02193 |
| 0.02198 |
| 0.02194 |
| 0.02201 |
| 0.02249 |
| 0.02255 |
| 0.02235 |
| 0.02210 |
| 0.02225 |
| 0.02219 |
| 0.02150 |
| 0.02129 |
| 0.02147 |
| 0.02127 |
| 0.02124 |
| 0.02168 |
| 0.02140 |
| 0.02133 |
| 0.02101 |
| 0.02058 |
| 0.02046 |
| 0.02080 |
| 0.02019 |
| 0.02034 |
| 0.02026 |
| 0.02030 |
| 0.02000 |
| 0.02012 |
| 0.01990 |
| 0.01976 |
| 0.02010 |
| 0.01991 |
| 0.01999 |
| 0.01966 |
| 0.01970 |
| 0.01991 |
| 0.02002 |
| 0.01995 |
| 0.02009 |
| 0.02021 |
| 0.02039 |
| 0.02030 |
| 0.02083 |
| 0.02086 |
| 0.02140 |
| 0.02136 |
| 0.02141 |
| 0.02171 |
| 0.02189 |
| 0.02174 |
| 0.02183 |
| 0.02156 |
| 0.02126 |
| 0.02177 |
| 0.02167 |
| 0.02135 |
| 0.02124 |
| 0.02102 |
| 0.02108 |
| 0.02116 |
| 0.02132 |
| 0.02141 |
| 0.02144 |
| 0.02129 |
| 0.02122 |
| 0.02133 |
| 0.02159 |
| 0.02129 |
| 0.02129 |
| 0.02119 |
| 0.02114 |
| 0.02106 |
| 0.02124 |
| 0.02135 |
| 0.02147 |
| 0.02156 |
| 0.02147 |
| 0.02164 |
| 0.02169 |
| 0.02204 |
| 0.02178 |
| 0.02083 |
| 0.02123 |
| 0.02148 |
| 0.02149 |
| 0.02134 |
| 0.02143 |
| 0.02165 |
| 0.02153 |
| 0.02180 |
| 0.02168 |
| 0.02185 |
| 0.02214 |
| 0.02194 |
| 0.02243 |
| 0.02247 |
| 0.02207 |
| 0.02223 |
| 0.02254 |
| 0.02287 |
| 0.02261 |
| 0.02192 |
| 0.02232 |
| 0.02246 |
| 0.02271 |
| 0.02231 |
| 0.02213 |
| 0.02208 |
| 0.02247 |
| 0.02266 |
| 0.02270 |
| 0.02269 |
| 0.02195 |
| 0.02187 |
| 0.02210 |
| 0.02215 |
| 0.02261 |
| 0.02247 |
| 0.02273 |
| 0.02271 |
| 0.02325 |
| 0.02280 |
| 0.02275 |
| 0.02330 |
| 0.02335 |
| 0.02350 |
| 0.02298 |
| 0.02275 |
| 0.02214 |
| 0.02227 |
| 0.02239 |
| 0.02270 |
| 0.02257 |
| 0.02316 |
| 0.02280 |
| 0.02254 |
| 0.02297 |
| 0.02301 |
| 0.02251 |
| 0.02279 |
| 0.02303 |
| 0.02350 |
| 0.02381 |
| 0.02405 |
| 0.02351 |
| 0.02327 |
| 0.02310 |
| 0.02294 |
| 0.02345 |
| 0.02235 |
| 0.02246 |
| 0.02216 |
| 0.02244 |
| 0.02258 |
| 0.02228 |
| 0.02229 |
| 0.02164 |
| 0.02175 |
| 0.02213 |
| 0.02233 |
| 0.02155 |
| 0.02146 |
| 0.02180 |
| 0.02138 |
| 0.02137 |
| 0.02133 |
| 0.02121 |
| 0.02121 |
| 0.02109 |
| 0.02090 |
| 0.02101 |
| 0.02112 |
| 0.02096 |
| 0.02076 |
| 0.02098 |
| 0.02115 |
| 0.02087 |
| 0.02053 |
| 0.02011 |
| 0.02043 |
| 0.02060 |
| 0.02087 |
| 0.02099 |
| 0.02106 |
| 0.02067 |
| 0.02108 |
| 0.02065 |
| 0.02106 |
| 0.02066 |
| 0.02026 |
| 0.02017 |
| 0.02011 |
| 0.02008 |
| 0.02019 |
| 0.02028 |
| 0.02015 |
| 0.02007 |
| 0.02028 |
| 0.02019 |
| 0.02078 |
| 0.02023 |
| 0.02090 |
| 0.02111 |
| 0.02137 |
| 0.02228 |
| 0.02247 |
| 0.02235 |
| 0.02224 |
| 0.02232 |
| 0.02223 |
| 0.02264 |
| 0.02268 |
| 0.02249 |
| 0.02227 |
| 0.02194 |
| 0.02166 |
| 0.02163 |
| 0.02144 |
| 0.02138 |
| 0.02160 |
| 0.02139 |
| 0.02151 |
| 0.02153 |
| 0.02157 |
| 0.02137 |
| 0.02136 |
| 0.02135 |
| 0.02116 |
| 0.02115 |
| 0.02086 |
| 0.02089 |
| 0.02082 |
| 0.02094 |
| 0.02115 |
| 0.02100 |
| 0.02094 |
| 0.02101 |
| 0.02108 |
| 0.02137 |
| 0.02116 |
| 0.02122 |
| 0.02129 |
| 0.02153 |
| 0.02144 |
| 0.02183 |
| 0.02200 |
| 0.02219 |
| 0.02199 |
| 0.02181 |
| 0.02205 |
| 0.02144 |
| 0.02125 |
| 0.02119 |
| 0.02118 |
| 0.02116 |
| 0.02096 |
| 0.02101 |
| 0.02130 |
| 0.02107 |
| 0.02058 |
| 0.02061 |
| 0.02065 |
| 0.02087 |
| 0.02091 |
| 0.02066 |
| 0.02047 |
| 0.02068 |
| 0.02114 |
| 0.02119 |
| 0.02105 |
| 0.02069 |
| 0.02055 |
| 0.02050 |
| 0.02059 |
| 0.02075 |
| 0.02105 |
| 0.02073 |
| 0.02072 |
| 0.02030 |
| 0.02066 |
| 0.02050 |
| 0.02011 |
| 0.01995 |
| 0.01954 |
| 0.01944 |
| 0.01958 |
| 0.01959 |
| 0.01933 |
| 0.01930 |
| 0.01955 |
| 0.01979 |
| 0.01964 |
| 0.01975 |
| 0.01987 |
| 0.01979 |
| 0.01961 |
| 0.01971 |
| 0.01974 |
| 0.01981 |
| 0.01967 |
| 0.01937 |
| 0.01937 |
| 0.01927 |
| 0.01936 |
| 0.01915 |
| 0.01936 |
| 0.01962 |
| 0.01960 |
| 0.01959 |
| 0.01937 |
| 0.01949 |
| 0.01944 |
| 0.01931 |
| 0.01940 |
| 0.01960 |
| 0.01891 |
| 0.01879 |
| 0.01869 |
| 0.01853 |
| 0.01900 |
| 0.01899 |
| 0.01884 |
| 0.01853 |
| 0.01870 |
| 0.01889 |
| 0.01952 |
| 0.01918 |
| 0.01901 |
| 0.01878 |
| 0.01878 |
| 0.01887 |
| 0.01905 |
| 0.01944 |
| 0.01918 |
| 0.01948 |
| 0.01947 |
| 0.01900 |
| 0.01892 |
| 0.01897 |
| 0.01922 |
| 0.01894 |
| 0.01877 |
| 0.01885 |
| 0.01856 |
| 0.01852 |
| 0.01853 |
| 0.01862 |
| 0.01860 |
| 0.01870 |
| 0.01850 |
| 0.01902 |
| 0.01909 |
| 0.01932 |
| 0.01960 |
| 0.01942 |
| 0.01958 |
| 0.02002 |
| 0.01962 |
| 0.01936 |
| 0.01976 |
| 0.01969 |
| 0.01909 |
| 0.01913 |
| 0.01899 |
| 0.01941 |
| 0.01939 |
| 0.01935 |
| 0.01988 |
| 0.01971 |
| 0.01904 |
| 0.01860 |
| 0.01837 |
| 0.01823 |
| 0.01852 |
| 0.01847 |
| 0.01813 |
| 0.01786 |
| 0.01793 |
| 0.01826 |
| 0.01786 |
| 0.01768 |
| 0.01778 |
| 0.01756 |
| 0.01742 |
| 0.01724 |
| 0.01755 |
| 0.01792 |
| 0.01787 |
| 0.01737 |
| 0.01719 |
| 0.01720 |
| 0.01747 |
| 0.01725 |
| 0.01747 |
| 0.01790 |
| 0.01800 |
| 0.01798 |
| 0.01827 |
| 0.01818 |
| 0.01848 |
| 0.01888 |
| 0.01876 |
| 0.01867 |
| 0.01826 |
| 0.01822 |
| 0.01831 |
| 0.01781 |
| 0.01817 |
| 0.01838 |
| 0.01832 |
| 0.01863 |
| 0.01886 |
| 0.01842 |
| 0.01821 |
| 0.01797 |
| 0.01845 |
| 0.01820 |
| 0.01789 |
| 0.01808 |
| 0.01830 |
| 0.01822 |
| 0.01851 |
| 0.01864 |
| 0.01859 |
| 0.01883 |
| 0.01885 |
| 0.01856 |
| 0.01877 |
| 0.01936 |
| 0.01865 |
| 0.01938 |
| 0.01910 |
| 0.01929 |
| 0.01909 |
| 0.01891 |
| 0.01886 |
| 0.01896 |
| 0.01939 |
| 0.01900 |
| 0.01823 |
| 0.01760 |
| 0.01762 |
| 0.01682 |
| 0.01704 |
| 0.01692 |
| 0.01691 |
| 0.01808 |
| 0.01767 |
| 0.01784 |
| 0.01808 |
| 0.01808 |
| 0.01811 |
| 0.01821 |
| 0.01837 |
| 0.01817 |
| 0.01798 |
| 0.01774 |
| 0.01757 |
| 0.01781 |
| 0.01784 |
| 0.01808 |
| 0.01743 |
| 0.01721 |
| 0.01702 |
| 0.01725 |
| 0.01701 |
| 0.01711 |
| 0.01769 |
| 0.01718 |
| 0.01692 |
| 0.01710 |
| 0.01745 |
| 0.01706 |
| 0.01747 |
| 0.01762 |
| 0.01787 |
| 0.01818 |
| 0.01810 |
| 0.01892 |
| 0.01890 |
| 0.01831 |
| 0.01852 |
| 0.01919 |
| 0.01873 |
| 0.01924 |
| 0.01891 |
| 0.01922 |
| 0.01882 |
| 0.01894 |
| 0.01853 |
| 0.01896 |
| 0.01959 |
| 0.01923 |
| 0.01922 |
| 0.01986 |
| 0.02024 |
| 0.02004 |
| 0.02013 |
| 0.02131 |
| 0.02083 |
| 0.02161 |
| 0.02708 |
| 0.02671 |
| 0.02609 |
| 0.02611 |
| 0.02553 |
| 0.02633 |
| 0.02637 |
| 0.02588 |
| 0.02535 |
| 0.02486 |
| 0.02494 |
| 0.02530 |
| 0.02583 |
| 0.02613 |
| 0.02618 |
| 0.02644 |
| 0.02623 |
| 0.02620 |
| 0.02550 |
| 0.02753 |
| 0.02567 |
| 0.02452 |
| 0.02375 |
| 0.02267 |
| 0.02257 |
| 0.02274 |
| 0.02235 |
| 0.02193 |
| 0.02178 |
| 0.02209 |
| 0.02179 |
| 0.02099 |
| 0.02134 |
| 0.02132 |
| 0.02100 |
| 0.02114 |
| 0.02133 |
| 0.02169 |
| 0.02191 |
| 0.02149 |
| 0.02092 |
| 0.02087 |
| 0.02114 |
| 0.02083 |
| 0.02074 |
| 0.02059 |
| 0.02093 |
| 0.02129 |
| 0.02113 |
| 0.02126 |
| 0.02125 |
| 0.02131 |
| 0.02146 |
| 0.02139 |
| 0.02117 |
| 0.02108 |
| 0.02100 |
| 0.02047 |
| 0.02042 |
| 0.02030 |
| 0.01976 |
| 0.02005 |
| 0.02023 |
| 0.02023 |
| 0.01784 |
| 0.01771 |
| 0.01782 |
| 0.01842 |
| 0.01826 |
| 0.01832 |
| 0.01816 |
| 0.01753 |
| 0.01808 |
| 0.01786 |
| 0.01808 |
| 0.01813 |
| 0.01861 |
| 0.01861 |
| 0.01860 |
| 0.01860 |
| 0.01837 |
| 0.01835 |
| 0.01835 |
| 0.01834 |
| 0.01778 |
| 0.01735 |
| 0.01772 |
| 0.01772 |
| 0.01796 |
| 0.01794 |
| 0.01786 |
| 0.01798 |
| 0.01779 |
| 0.01724 |
| 0.01703 |
| 0.01698 |
| 0.01714 |
| 0.01692 |
| 0.01708 |
| 0.01729 |
| 0.01719 |
| 0.01728 |
| 0.01767 |
| 0.01789 |
| 0.01772 |
| 0.01435 |
| 0.01382 |
| 0.01382 |
| 0.01386 |
| 0.01399 |
| 0.01399 |
| 0.01386 |
| 0.01404 |
| 0.01357 |
| 0.01357 |
| 0.01357 |
| 0.01377 |
| 0.01382 |
| 0.01387 |
| 0.01387 |
| 0.01404 |
| 0.01404 |
| 0.01430 |
| 0.01426 |
| 0.01448 |
| 0.01444 |
| 0.01477 |
| 0.01458 |
| 0.01417 |
| 0.01417 |
| 0.01408 |
| 0.01370 |
| 0.01382 |
| 0.01341 |
| 0.01334 |
| 0.01334 |
| 0.01338 |
| 0.01370 |
| 0.01387 |
| 0.01374 |
| 0.01378 |
| 0.01331 |
| 0.01330 |
| 0.01318 |
| 0.01299 |
| 0.01281 |
| 0.01222 |
| 0.01222 |
| 0.01222 |
| 0.01210 |
| 0.01220 |
| 0.01229 |
| 0.01229 |
| 0.01214 |
| 0.01267 |
| 0.01255 |
| 0.01249 |
| 0.01241 |
| 0.01237 |
| 0.01221 |
| 0.01237 |
| 0.01224 |
| 0.01223 |
| 0.01200 |
| 0.01164 |
| 0.01215 |
| 0.01157 |
| 0.01249 |
| 0.01261 |
| 0.01250 |
| 0.01255 |
| 0.01275 |
| 0.01281 |
| 0.01296 |
| 0.01292 |
| 0.01284 |
| 0.01276 |
| 0.01266 |
| 0.01258 |
| 0.01217 |
| 0.01226 |
| 0.01239 |
| 0.01228 |
| 0.01205 |
| 0.01236 |
| 0.01236 |
| 0.01223 |
| 0.01235 |
| 0.01241 |
| 0.01262 |
| 0.01220 |
| 0.01241 |
| 0.01243 |
| 0.01216 |
| 0.01216 |
| 0.01241 |
| 0.01217 |
| 0.01064 |
| 0.01063 |
| 0.01024 |
| 0.00977 |
| 0.01031 |
| 0.00953 |
| 0.00975 |
| 0.00956 |
| 0.01006 |
| 0.00974 |
| 0.00966 |
| 0.00930 |
| 0.00943 |
| 0.00919 |
| 0.00936 |
| 0.00957 |
| 0.00955 |
| 0.00901 |
| 0.00901 |
| 0.00905 |
| 0.00930 |
| 0.00880 |
| 0.00852 |
| 0.00867 |
| 0.00873 |
| 0.00869 |
| 0.00877 |
| 0.00886 |
| 0.00898 |
| 0.00901 |
| 0.00901 |
| 0.00890 |
| 0.00907 |
| 0.00923 |
| 0.00934 |
| 0.00911 |
| 0.00928 |
| 0.00937 |
| 0.00938 |
| 0.00928 |
| 0.00914 |
| 0.00903 |
| 0.00892 |
| 0.00882 |
| 0.00862 |
| 0.00852 |
| 0.00864 |
| 0.00856 |
| 0.00831 |
| 0.00846 |
| 0.00861 |
| 0.00870 |
| 0.00870 |
| 0.00884 |
| 0.00892 |
| 0.00905 |
| 0.00897 |
| 0.00847 |
| 0.00826 |
| 0.00836 |
| 0.00836 |
| 0.00868 |
| 0.00868 |