ประวัติ ศาสตร์ แดรมอาร์เมเนีย / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /BWP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 0.03912 ปูลาบอตสวานา

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 0.01300 ปูลาบอตสวานา

ประวัติราคา BWP / AMD

Date AMD/BWP
0.03912
0.03700
0.03676
0.03692
0.03690
0.03641
0.03682
0.03646
0.03653
0.03694
0.03651
0.03660
0.03634
0.03598
0.03600
0.03635
0.03655
0.03624
0.03612
0.03606
0.03517
0.03517
0.03485
0.03489
0.03477
0.03477
0.03536
0.03512
0.03500
0.03447
0.03684
0.03460
0.03487
0.03508
0.03522
0.03722
0.03498
0.03509
0.03476
0.03721
0.03497
0.03483
0.03683
0.03468
0.03695
0.03493
0.03751
0.03499
0.03499
0.03508
0.03723
0.03515
0.03719
0.03474
0.03474
0.03463
0.03501
0.03481
0.03483
0.03495
0.03487
0.03504
0.03514
0.03497
0.03512
0.03527
0.03534
0.03602
0.03509
0.03478
0.03471
0.03457
0.03532
0.03496
0.03471
0.03462
0.03518
0.03476
0.03500
0.03556
0.03466
0.03500
0.03499
0.03462
0.03383
0.03434
0.03502
0.03514
0.03477
0.03441
0.03470
0.03449
0.03438
0.03420
0.03366
0.03396
0.03425
0.03453
0.03447
0.03418
0.03441
0.03481
0.03507
0.03507
0.03494
0.03485
0.03490
0.03477
0.03492
0.03497
0.03543
0.03534
0.03500
0.03487
0.03502
0.03506
0.03535
0.03536
0.03476
0.03502
0.03493
0.03466
0.03391
0.03365
0.03401
0.03393
0.03371
0.03381
0.03372
0.03355
0.03391
0.03346
0.03350
0.03314
0.03313
0.03316
0.03397
0.03363
0.03360
0.03340
0.03386
0.03337
0.03394
0.03422
0.03407
0.03405
0.03466
0.03518
0.03551
0.03537
0.03519
0.03501
0.03517
0.03505
0.03463
0.03390
0.03400
0.03361
0.03478
0.03473
0.03464
0.03426
0.03469
0.03555
0.03572
0.03516
0.03479
0.03397
0.03406
0.03387
0.03382
0.03401
0.03410
0.03410
0.03351
0.03329
0.03270
0.03233
0.03221
0.03214
0.03237
0.03241
0.03256
0.03270
0.03273
0.03254
0.03254
0.03297
0.03282
0.03353
0.03345
0.03333
0.03322
0.03327
0.03301
0.03236
0.03153
0.03171
0.03211
0.03168
0.03184
0.03093
0.03103
0.03074
0.03080
0.03078
0.03091
0.03048
0.02899
0.02914
0.02903
0.02695
0.02666
0.02644
0.02707
0.02644
0.02671
0.02569
0.02367
0.02267
0.02328
0.02422
0.02399
0.02404
0.02404
0.02419
0.02401
0.02402
0.02407
0.02453
0.02366
0.02388
0.02364
0.02389
0.02440
0.02447
0.02403
0.02379
0.02396
0.02360
0.02348
0.02363
0.02306
0.02296
0.02276
0.02226
0.02221
0.02252
0.02299
0.02260
0.02249
0.02242
0.02284
0.02217
0.02205
0.02213
0.02131
0.02102
0.02050
0.02028
0.02041
0.02058
0.02059
0.02055
0.02094
0.02068
0.02078
0.02057
0.02082
0.02099
0.02077
0.02088
0.02143
0.02101
0.02088
0.02063
0.02106
0.02111
0.02117
0.02118
0.02119
0.02056
0.02064
0.02260
0.02270
0.02289
0.02293
0.02295
0.02301
0.02306
0.02373
0.02365
0.02376
0.02382
0.02375
0.02420
0.02388
0.02387
0.02389
0.02379
0.02401
0.02430
0.02454
0.02420
0.02369
0.02395
0.02406
0.02426
0.02439
0.02449
0.02427
0.02406
0.02447
0.02463
0.02503
0.02499
0.02529
0.02545
0.02529
0.02401
0.02449
0.02394
0.02432
0.02355
0.02338
0.02334
0.02316
0.02294
0.02308
0.02282
0.02258
0.02247
0.02240
0.02227
0.02214
0.02232
0.02251
0.02261
0.02274
0.02276
0.02278
0.02286
0.02283
0.02272
0.02278
0.02287
0.02317
0.02321
0.02289
0.02279
0.02285
0.02328
0.02306
0.02319
0.02320
0.02291
0.02249
0.02220
0.02219
0.02232
0.02234
0.02237
0.02282
0.02274
0.02262
0.02241
0.02241
0.02219
0.02235
0.02228
0.02200
0.02180
0.02184
0.02210
0.02204
0.02200
0.02197
0.02173
0.02151
0.02168
0.02137
0.02121
0.02145
0.02170
0.02162
0.02172
0.02207
0.02231
0.02217
0.02207
0.02178
0.02176
0.02181
0.02202
0.02198
0.02196
0.02198
0.02193
0.02198
0.02194
0.02201
0.02249
0.02255
0.02235
0.02210
0.02225
0.02219
0.02150
0.02129
0.02147
0.02127
0.02124
0.02168
0.02140
0.02133
0.02101
0.02058
0.02046
0.02080
0.02019
0.02034
0.02026
0.02030
0.02000
0.02012
0.01990
0.01976
0.02010
0.01991
0.01999
0.01966
0.01970
0.01991
0.02002
0.01995
0.02009
0.02021
0.02039
0.02030
0.02083
0.02086
0.02140
0.02136
0.02141
0.02171
0.02189
0.02174
0.02183
0.02156
0.02126
0.02177
0.02167
0.02135
0.02124
0.02102
0.02108
0.02116
0.02132
0.02141
0.02144
0.02129
0.02122
0.02133
0.02159
0.02129
0.02129
0.02119
0.02114
0.02106
0.02124
0.02135
0.02147
0.02156
0.02147
0.02164
0.02169
0.02204
0.02178
0.02083
0.02123
0.02148
0.02149
0.02134
0.02143
0.02165
0.02153
0.02180
0.02168
0.02185
0.02214
0.02194
0.02243
0.02247
0.02207
0.02223
0.02254
0.02287
0.02261
0.02192
0.02232
0.02246
0.02271
0.02231
0.02213
0.02208
0.02247
0.02266
0.02270
0.02269
0.02195
0.02187
0.02210
0.02215
0.02261
0.02247
0.02273
0.02271
0.02325
0.02280
0.02275
0.02330
0.02335
0.02350
0.02298
0.02275
0.02214
0.02227
0.02239
0.02270
0.02257
0.02316
0.02280
0.02254
0.02297
0.02301
0.02251
0.02279
0.02303
0.02350
0.02381
0.02405
0.02351
0.02327
0.02310
0.02294
0.02345
0.02235
0.02246
0.02216
0.02244
0.02258
0.02228
0.02229
0.02164
0.02175
0.02213
0.02233
0.02155
0.02146
0.02180
0.02138
0.02137
0.02133
0.02121
0.02121
0.02109
0.02090
0.02101
0.02112
0.02096
0.02076
0.02098
0.02115
0.02087
0.02053
0.02011
0.02043
0.02060
0.02087
0.02099
0.02106
0.02067
0.02108
0.02065
0.02106
0.02066
0.02026
0.02017
0.02011
0.02008
0.02019
0.02028
0.02015
0.02007
0.02028
0.02019
0.02078
0.02023
0.02090
0.02111
0.02137
0.02228
0.02247
0.02235
0.02224
0.02232
0.02223
0.02264
0.02268
0.02249
0.02227
0.02194
0.02166
0.02163
0.02144
0.02138
0.02160
0.02139
0.02151
0.02153
0.02157
0.02137
0.02136
0.02135
0.02116
0.02115
0.02086
0.02089
0.02082
0.02094
0.02115
0.02100
0.02094
0.02101
0.02108
0.02137
0.02116
0.02122
0.02129
0.02153
0.02144
0.02183
0.02200
0.02219
0.02199
0.02181
0.02205
0.02144
0.02125
0.02119
0.02118
0.02116
0.02096
0.02101
0.02130
0.02107
0.02058
0.02061
0.02065
0.02087
0.02091
0.02066
0.02047
0.02068
0.02114
0.02119
0.02105
0.02069
0.02055
0.02050
0.02059
0.02075
0.02105
0.02073
0.02072
0.02030
0.02066
0.02050
0.02011
0.01995
0.01954
0.01944
0.01958
0.01959
0.01933
0.01930
0.01955
0.01979
0.01964
0.01975
0.01987
0.01979
0.01961
0.01971
0.01974
0.01981
0.01967
0.01937
0.01937
0.01927
0.01936
0.01915
0.01936
0.01962
0.01960
0.01959
0.01937
0.01949
0.01944
0.01931
0.01940
0.01960
0.01891
0.01879
0.01869
0.01853
0.01900
0.01899
0.01884
0.01853
0.01870
0.01889
0.01952
0.01918
0.01901
0.01878
0.01878
0.01887
0.01905
0.01944
0.01918
0.01948
0.01947
0.01900
0.01892
0.01897
0.01922
0.01894
0.01877
0.01885
0.01856
0.01852
0.01853
0.01862
0.01860
0.01870
0.01850
0.01902
0.01909
0.01932
0.01960
0.01942
0.01958
0.02002
0.01962
0.01936
0.01976
0.01969
0.01909
0.01913
0.01899
0.01941
0.01939
0.01935
0.01988
0.01971
0.01904
0.01860
0.01837
0.01823
0.01852
0.01847
0.01813
0.01786
0.01793
0.01826
0.01786
0.01768
0.01778
0.01756
0.01742
0.01724
0.01755
0.01792
0.01787
0.01737
0.01719
0.01720
0.01747
0.01725
0.01747
0.01790
0.01800
0.01798
0.01827
0.01818
0.01848
0.01888
0.01876
0.01867
0.01826
0.01822
0.01831
0.01781
0.01817
0.01838
0.01832
0.01863
0.01886
0.01842
0.01821
0.01797
0.01845
0.01820
0.01789
0.01808
0.01830
0.01822
0.01851
0.01864
0.01859
0.01883
0.01885
0.01856
0.01877
0.01936
0.01865
0.01938
0.01910
0.01929
0.01909
0.01891
0.01886
0.01896
0.01939
0.01900
0.01823
0.01760
0.01762
0.01682
0.01704
0.01692
0.01691
0.01808
0.01767
0.01784
0.01808
0.01808
0.01811
0.01821
0.01837
0.01817
0.01798
0.01774
0.01757
0.01781
0.01784
0.01808
0.01743
0.01721
0.01702
0.01725
0.01701
0.01711
0.01769
0.01718
0.01692
0.01710
0.01745
0.01706
0.01747
0.01762
0.01787
0.01818
0.01810
0.01892
0.01890
0.01831
0.01852
0.01919
0.01873
0.01924
0.01891
0.01922
0.01882
0.01894
0.01853
0.01896
0.01959
0.01923
0.01922
0.01986
0.02024
0.02004
0.02013
0.02131
0.02083
0.02161
0.02708
0.02671
0.02609
0.02611
0.02553
0.02633
0.02637
0.02588
0.02535
0.02486
0.02494
0.02530
0.02583
0.02613
0.02618
0.02644
0.02623
0.02620
0.02550
0.02753
0.02567
0.02452
0.02375
0.02267
0.02257
0.02274
0.02235
0.02193
0.02178
0.02209
0.02179
0.02099
0.02134
0.02132
0.02100
0.02114
0.02133
0.02169
0.02191
0.02149
0.02092
0.02087
0.02114
0.02083
0.02074
0.02059
0.02093
0.02129
0.02113
0.02126
0.02125
0.02131
0.02146
0.02139
0.02117
0.02108
0.02100
0.02047
0.02042
0.02030
0.01976
0.02005
0.02023
0.02023
0.01784
0.01771
0.01782
0.01842
0.01826
0.01832
0.01816
0.01753
0.01808
0.01786
0.01808
0.01813
0.01861
0.01861
0.01860
0.01860
0.01837
0.01835
0.01835
0.01834
0.01778
0.01735
0.01772
0.01772
0.01796
0.01794
0.01786
0.01798
0.01779
0.01724
0.01703
0.01698
0.01714
0.01692
0.01708
0.01729
0.01719
0.01728
0.01767
0.01789
0.01772
0.01435
0.01382
0.01382
0.01386
0.01399
0.01399
0.01386
0.01404
0.01357
0.01357
0.01357
0.01377
0.01382
0.01387
0.01387
0.01404
0.01404
0.01430
0.01426
0.01448
0.01444
0.01477
0.01458
0.01417
0.01417
0.01408
0.01370
0.01382
0.01341
0.01334
0.01334
0.01338
0.01370
0.01387
0.01374
0.01378
0.01331
0.01330
0.01318