Sejarah kurs harian AMD /BWP sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Dram Armenia = 0.03661 Pula Botswana
minimum pada
1 Dram Armenia = 0.00826 Pula Botswana
Date | AMD/BWP |
---|---|
0.03535 | |
0.03536 | |
0.03476 | |
0.03502 | |
0.03493 | |
0.03466 | |
0.03391 | |
0.03365 | |
0.03401 | |
0.03393 | |
0.03371 | |
0.03381 | |
0.03372 | |
0.03355 | |
0.03391 | |
0.03346 | |
0.03350 | |
0.03314 | |
0.03313 | |
0.03316 | |
0.03397 | |
0.03363 | |
0.03360 | |
0.03340 | |
0.03386 | |
0.03337 | |
0.03394 | |
0.03422 | |
0.03407 | |
0.03405 | |
0.03466 | |
0.03518 | |
0.03551 | |
0.03537 | |
0.03519 | |
0.03501 | |
0.03517 | |
0.03505 | |
0.03463 | |
0.03390 | |
0.03400 | |
0.03361 | |
0.03478 | |
0.03473 | |
0.03464 | |
0.03426 | |
0.03469 | |
0.03555 | |
0.03572 | |
0.03516 | |
0.03479 | |
0.03397 | |
0.03406 | |
0.03387 | |
0.03382 | |
0.03401 | |
0.03410 | |
0.03410 | |
0.03351 | |
0.03329 | |
0.03270 | |
0.03233 | |
0.03221 | |
0.03214 | |
0.03237 | |
0.03241 | |
0.03256 | |
0.03270 | |
0.03273 | |
0.03254 | |
0.03254 | |
0.03297 | |
0.03282 | |
0.03353 | |
0.03345 | |
0.03333 | |
0.03322 | |
0.03327 | |
0.03301 | |
0.03236 | |
0.03153 | |
0.03171 | |
0.03211 | |
0.03168 | |
0.03184 | |
0.03093 | |
0.03103 | |
0.03074 | |
0.03080 | |
0.03078 | |
0.03091 | |
0.03048 | |
0.02899 | |
0.02914 | |
0.02903 | |
0.02695 | |
0.02666 | |
0.02644 | |
0.02707 | |
0.02644 | |
0.02671 | |
0.02569 | |
0.02367 | |
0.02267 | |
0.02328 | |
0.02422 | |
0.02399 | |
0.02404 | |
0.02404 | |
0.02419 | |
0.02401 | |
0.02402 | |
0.02407 | |
0.02453 | |
0.02366 | |
0.02388 | |
0.02364 | |
0.02389 | |
0.02440 | |
0.02447 | |
0.02403 | |
0.02379 | |
0.02396 | |
0.02360 | |
0.02348 | |
0.02363 | |
0.02306 | |
0.02296 | |
0.02276 | |
0.02226 | |
0.02221 | |
0.02252 | |
0.02299 | |
0.02260 | |
0.02249 | |
0.02242 | |
0.02284 | |
0.02217 | |
0.02205 | |
0.02213 | |
0.02131 | |
0.02102 | |
0.02050 | |
0.02028 | |
0.02041 | |
0.02058 | |
0.02059 | |
0.02055 | |
0.02094 | |
0.02068 | |
0.02078 | |
0.02057 | |
0.02082 | |
0.02099 | |
0.02077 | |
0.02088 | |
0.02143 | |
0.02101 | |
0.02088 | |
0.02063 | |
0.02106 | |
0.02111 | |
0.02117 | |
0.02118 | |
0.02119 | |
0.02056 | |
0.02064 | |
0.02260 | |
0.02270 | |
0.02289 | |
0.02293 | |
0.02295 | |
0.02301 | |
0.02306 | |
0.02373 | |
0.02365 | |
0.02376 | |
0.02382 | |
0.02375 | |
0.02420 | |
0.02388 | |
0.02387 | |
0.02389 | |
0.02379 | |
0.02401 | |
0.02430 | |
0.02454 | |
0.02420 | |
0.02369 | |
0.02395 | |
0.02406 | |
0.02426 | |
0.02439 | |
0.02449 | |
0.02427 | |
0.02406 | |
0.02447 | |
0.02463 | |
0.02503 | |
0.02499 | |
0.02529 | |
0.02545 | |
0.02529 | |
0.02401 | |
0.02449 | |
0.02394 | |
0.02432 | |
0.02355 | |
0.02338 | |
0.02334 | |
0.02316 | |
0.02294 | |
0.02308 | |
0.02282 | |
0.02258 | |
0.02247 | |
0.02240 | |
0.02227 | |
0.02214 | |
0.02232 | |
0.02251 | |
0.02261 | |
0.02274 | |
0.02276 | |
0.02278 | |
0.02286 | |
0.02283 | |
0.02272 | |
0.02278 | |
0.02287 | |
0.02317 | |
0.02321 | |
0.02289 | |
0.02279 | |
0.02285 | |
0.02328 | |
0.02306 | |
0.02319 | |
0.02320 | |
0.02291 | |
0.02249 | |
0.02220 | |
0.02219 | |
0.02232 | |
0.02234 | |
0.02237 | |
0.02282 | |
0.02274 | |
0.02262 | |
0.02241 | |
0.02241 | |
0.02219 | |
0.02235 | |
0.02228 | |
0.02200 | |
0.02180 | |
0.02184 | |
0.02210 | |
0.02204 | |
0.02200 | |
0.02197 | |
0.02173 | |
0.02151 | |
0.02168 | |
0.02137 | |
0.02121 | |
0.02145 | |
0.02170 | |
0.02162 | |
0.02172 | |
0.02207 | |
0.02231 | |
0.02217 | |
0.02207 | |
0.02178 | |
0.02176 | |
0.02181 | |
0.02202 | |
0.02198 | |
0.02196 | |
0.02198 | |
0.02193 | |
0.02198 | |
0.02194 | |
0.02201 | |
0.02249 | |
0.02255 | |
0.02235 | |
0.02210 | |
0.02225 | |
0.02219 | |
0.02150 | |
0.02129 | |
0.02147 | |
0.02127 | |
0.02124 | |
0.02168 | |
0.02140 | |
0.02133 | |
0.02101 | |
0.02058 | |
0.02046 | |
0.02080 | |
0.02019 | |
0.02034 | |
0.02026 | |
0.02030 | |
0.02000 | |
0.02012 | |
0.01990 | |
0.01976 | |
0.02010 | |
0.01991 | |
0.01999 | |
0.01966 | |
0.01970 | |
0.01991 | |
0.02002 | |
0.01995 | |
0.02009 | |
0.02021 | |
0.02039 | |
0.02030 | |
0.02083 | |
0.02086 | |
0.02140 | |
0.02136 | |
0.02141 | |
0.02171 | |
0.02189 | |
0.02174 | |
0.02183 | |
0.02156 | |
0.02126 | |
0.02177 | |
0.02167 | |
0.02135 | |
0.02124 | |
0.02102 | |
0.02108 | |
0.02116 | |
0.02132 | |
0.02141 | |
0.02144 | |
0.02129 | |
0.02122 | |
0.02133 | |
0.02159 | |
0.02129 | |
0.02129 | |
0.02119 | |
0.02114 | |
0.02106 | |
0.02124 | |
0.02135 | |
0.02147 | |
0.02156 | |
0.02147 | |
0.02164 | |
0.02169 | |
0.02204 | |
0.02178 | |
0.02083 | |
0.02123 | |
0.02148 | |
0.02149 | |
0.02134 | |
0.02143 | |
0.02165 | |
0.02153 | |
0.02180 | |
0.02168 | |
0.02185 | |
0.02214 | |
0.02194 | |
0.02243 | |
0.02247 | |
0.02207 | |
0.02223 | |
0.02254 | |
0.02287 | |
0.02261 | |
0.02192 | |
0.02232 | |
0.02246 | |
0.02271 | |
0.02231 | |
0.02213 | |
0.02208 | |
0.02247 | |
0.02266 | |
0.02270 | |
0.02269 | |
0.02195 | |
0.02187 | |
0.02210 | |
0.02215 | |
0.02261 | |
0.02247 | |
0.02273 | |
0.02271 | |
0.02325 | |
0.02280 | |
0.02275 | |
0.02330 | |
0.02335 | |
0.02350 | |
0.02298 | |
0.02275 | |
0.02214 | |
0.02227 | |
0.02239 | |
0.02270 | |
0.02257 | |
0.02316 | |
0.02280 | |
0.02254 | |
0.02297 | |
0.02301 | |
0.02251 | |
0.02279 | |
0.02303 | |
0.02350 | |
0.02381 | |
0.02405 | |
0.02351 | |
0.02327 | |
0.02310 | |
0.02294 | |
0.02345 | |
0.02235 | |
0.02246 | |
0.02216 | |
0.02244 | |
0.02258 | |
0.02228 | |
0.02229 | |
0.02164 | |
0.02175 | |
0.02213 | |
0.02233 | |
0.02155 | |
0.02146 | |
0.02180 | |
0.02138 | |
0.02137 | |
0.02133 | |
0.02121 | |
0.02121 | |
0.02109 | |
0.02090 | |
0.02101 | |
0.02112 | |
0.02096 | |
0.02076 | |
0.02098 | |
0.02115 | |
0.02087 | |
0.02053 | |
0.02011 | |
0.02043 | |
0.02060 | |
0.02087 | |
0.02099 | |
0.02106 | |
0.02067 | |
0.02108 | |
0.02065 | |
0.02106 | |
0.02066 | |
0.02026 | |
0.02017 | |
0.02011 | |
0.02008 | |
0.02019 | |
0.02028 | |
0.02015 | |
0.02007 | |
0.02028 | |
0.02019 | |
0.02078 | |
0.02023 | |
0.02090 | |
0.02111 | |
0.02137 | |
0.02228 | |
0.02247 | |
0.02235 | |
0.02224 | |
0.02232 | |
0.02223 | |
0.02264 | |
0.02268 | |
0.02249 | |
0.02227 | |
0.02194 | |
0.02166 | |
0.02163 | |
0.02144 | |
0.02138 | |
0.02160 | |
0.02139 | |
0.02151 | |
0.02153 | |
0.02157 | |
0.02137 | |
0.02136 | |
0.02135 | |
0.02116 | |
0.02115 | |
0.02086 | |
0.02089 | |
0.02082 | |
0.02094 | |
0.02115 | |
0.02100 | |
0.02094 | |
0.02101 | |
0.02108 | |
0.02137 | |
0.02116 | |
0.02122 | |
0.02129 | |
0.02153 | |
0.02144 | |
0.02183 | |
0.02200 | |
0.02219 | |
0.02199 | |
0.02181 | |
0.02205 | |
0.02144 | |
0.02125 | |
0.02119 | |
0.02118 | |
0.02116 | |
0.02096 | |
0.02101 | |
0.02130 | |
0.02107 | |
0.02058 | |
0.02061 | |
0.02065 | |
0.02087 | |
0.02091 | |
0.02066 | |
0.02047 | |
0.02068 | |
0.02114 | |
0.02119 | |
0.02105 | |
0.02069 | |
0.02055 | |
0.02050 | |
0.02059 | |
0.02075 | |
0.02105 | |
0.02073 | |
0.02072 | |
0.02030 | |
0.02066 | |
0.02050 | |
0.02011 | |
0.01995 | |
0.01954 | |
0.01944 | |
0.01958 | |
0.01959 | |
0.01933 | |
0.01930 | |
0.01955 | |
0.01979 | |
0.01964 | |
0.01975 | |
0.01987 | |
0.01979 | |
0.01961 | |
0.01971 | |
0.01974 | |
0.01981 | |
0.01967 | |
0.01937 | |
0.01937 | |
0.01927 | |
0.01936 | |
0.01915 | |
0.01936 | |
0.01962 | |
0.01960 | |
0.01959 | |
0.01937 | |
0.01949 | |
0.01944 | |
0.01931 | |
0.01940 | |
0.01960 | |
0.01891 | |
0.01879 | |
0.01869 | |
0.01853 | |
0.01900 | |
0.01899 | |
0.01884 | |
0.01853 | |
0.01870 | |
0.01889 | |
0.01952 | |
0.01918 | |
0.01901 | |
0.01878 | |
0.01878 | |
0.01887 | |
0.01905 | |
0.01944 | |
0.01918 | |
0.01948 | |
0.01947 | |
0.01900 | |
0.01892 | |
0.01897 | |
0.01922 | |
0.01894 | |
0.01877 | |
0.01885 | |
0.01856 | |
0.01852 | |
0.01853 | |
0.01862 | |
0.01860 | |
0.01870 | |
0.01850 | |
0.01902 | |
0.01909 | |
0.01932 | |
0.01960 | |
0.01942 | |
0.01958 | |
0.02002 | |
0.01962 | |
0.01936 | |
0.01976 | |
0.01969 | |
0.01909 | |
0.01913 | |
0.01899 | |
0.01941 | |
0.01939 | |
0.01935 | |
0.01988 | |
0.01971 | |
0.01904 | |
0.01860 | |
0.01837 | |
0.01823 | |
0.01852 | |
0.01847 | |
0.01813 | |
0.01786 | |
0.01793 | |
0.01826 | |
0.01786 | |
0.01768 | |
0.01778 | |
0.01756 | |
0.01742 | |
0.01724 | |
0.01755 | |
0.01792 | |
0.01787 | |
0.01737 | |
0.01719 | |
0.01720 | |
0.01747 | |
0.01725 | |
0.01747 | |
0.01790 | |
0.01800 | |
0.01798 | |
0.01827 | |
0.01818 | |
0.01848 | |
0.01888 | |
0.01876 | |
0.01867 | |
0.01826 | |
0.01822 | |
0.01831 | |
0.01781 | |
0.01817 | |
0.01838 | |
0.01832 | |
0.01863 | |
0.01886 | |
0.01842 | |
0.01821 | |
0.01797 | |
0.01845 | |
0.01820 | |
0.01789 | |
0.01808 | |
0.01830 | |
0.01822 | |
0.01851 | |
0.01864 | |
0.01859 | |
0.01883 | |
0.01885 | |
0.01856 | |
0.01877 | |
0.01936 | |
0.01865 | |
0.01938 | |
0.01910 | |
0.01929 | |
0.01909 | |
0.01891 | |
0.01886 | |
0.01896 | |
0.01939 | |
0.01900 | |
0.01823 | |
0.01760 | |
0.01762 | |
0.01682 | |
0.01704 | |
0.01692 | |
0.01691 | |
0.01808 | |
0.01767 | |
0.01784 | |
0.01808 | |
0.01808 | |
0.01811 | |
0.01821 | |
0.01837 | |
0.01817 | |
0.01798 | |
0.01774 | |
0.01757 | |
0.01781 | |
0.01784 | |
0.01808 | |
0.01743 | |
0.01721 | |
0.01702 | |
0.01725 | |
0.01701 | |
0.01711 | |
0.01769 | |
0.01718 | |
0.01692 | |
0.01710 | |
0.01745 | |
0.01706 | |
0.01747 | |
0.01762 | |
0.01787 | |
0.01818 | |
0.01810 | |
0.01892 | |
0.01890 | |
0.01831 | |
0.01852 | |
0.01919 | |
0.01873 | |
0.01924 | |
0.01891 | |
0.01922 | |
0.01882 | |
0.01894 | |
0.01853 | |
0.01896 | |
0.01959 | |
0.01923 | |
0.01922 | |
0.01986 | |
0.02024 | |
0.02004 | |
0.02013 | |
0.02131 | |
0.02083 | |
0.02161 | |
0.02708 | |
0.02671 | |
0.02609 | |
0.02611 | |
0.02553 | |
0.02633 | |
0.02637 | |
0.02588 | |
0.02535 | |
0.02486 | |
0.02494 | |
0.02530 | |
0.02583 | |
0.02613 | |
0.02618 | |
0.02644 | |
0.02623 | |
0.02620 | |
0.02550 | |
0.02753 | |
0.02567 | |
0.02452 | |
0.02375 | |
0.02267 | |
0.02257 | |
0.02274 | |
0.02235 | |
0.02193 | |
0.02178 | |
0.02209 | |
0.02179 | |
0.02099 | |
0.02134 | |
0.02132 | |
0.02100 | |
0.02114 | |
0.02133 | |
0.02169 | |
0.02191 | |
0.02149 | |
0.02092 | |
0.02087 | |
0.02114 | |
0.02083 | |
0.02074 | |
0.02059 | |
0.02093 | |
0.02129 | |
0.02113 | |
0.02126 | |
0.02125 | |
0.02131 | |
0.02146 | |
0.02139 | |
0.02117 | |
0.02108 | |
0.02100 | |
0.02047 | |
0.02042 | |
0.02030 | |
0.01976 | |
0.02005 | |
0.02023 | |
0.02023 | |
0.01784 | |
0.01771 | |
0.01782 | |
0.01842 | |
0.01826 | |
0.01832 | |
0.01816 | |
0.01753 | |
0.01808 | |
0.01786 | |
0.01808 | |
0.01813 | |
0.01861 | |
0.01861 | |
0.01860 | |
0.01860 | |
0.01837 | |
0.01835 | |
0.01835 | |
0.01834 | |
0.01778 | |
0.01735 | |
0.01772 | |
0.01772 | |
0.01796 | |
0.01794 | |
0.01786 | |
0.01798 | |
0.01779 | |
0.01724 | |
0.01703 | |
0.01698 | |
0.01714 | |
0.01692 | |
0.01708 | |
0.01729 | |
0.01719 | |
0.01728 | |
0.01767 | |
0.01789 | |
0.01772 | |
0.01435 | |
0.01382 | |
0.01382 | |
0.01386 | |
0.01399 | |
0.01399 | |
0.01386 | |
0.01404 | |
0.01357 | |
0.01357 | |
0.01357 | |
0.01377 | |
0.01382 | |
0.01387 | |
0.01387 | |
0.01404 | |
0.01404 | |
0.01430 | |
0.01426 | |
0.01448 | |
0.01444 | |
0.01477 | |
0.01458 | |
0.01417 | |
0.01417 | |
0.01408 | |
0.01370 | |
0.01382 | |
0.01341 | |
0.01334 | |
0.01334 | |
0.01338 | |
0.01370 | |
0.01387 | |
0.01374 | |
0.01378 | |
0.01331 | |
0.01330 | |
0.01318 | |
0.01299 | |
0.01281 | |
0.01222 | |
0.01222 | |
0.01222 | |
0.01210 | |
0.01220 | |
0.01229 | |
0.01229 | |
0.01214 | |
0.01267 | |
0.01255 | |
0.01249 | |
0.01241 | |
0.01237 | |
0.01221 | |
0.01237 | |
0.01224 | |
0.01223 | |
0.01200 | |
0.01164 | |
0.01215 | |
0.01157 | |
0.01249 | |
0.01261 | |
0.01250 | |
0.01255 | |
0.01275 | |
0.01281 | |
0.01296 | |
0.01292 | |
0.01284 | |
0.01276 | |
0.01266 | |
0.01258 | |
0.01217 | |
0.01226 | |
0.01239 | |
0.01228 | |
0.01205 | |
0.01236 | |
0.01236 | |
0.01223 | |
0.01235 | |
0.01241 | |
0.01262 | |
0.01220 | |
0.01241 | |
0.01243 | |
0.01216 | |
0.01216 | |
0.01241 | |
0.01217 | |
0.01064 | |
0.01063 | |
0.01024 | |
0.00977 | |
0.01031 | |
0.00953 | |
0.00975 | |
0.00956 | |
0.01006 | |
0.00974 | |
0.00966 | |
0.00930 | |
0.00943 | |
0.00919 | |
0.00936 | |
0.00957 | |
0.00955 | |
0.00901 | |
0.00901 | |
0.00905 | |
0.00930 | |
0.00880 | |
0.00852 | |
0.00867 | |
0.00873 | |
0.00869 | |
0.00877 | |
0.00886 | |
0.00898 | |
0.00901 | |
0.00901 | |
0.00890 | |
0.00907 | |
0.00923 | |
0.00934 | |
0.00911 | |
0.00928 | |
0.00937 | |
0.00938 | |
0.00928 | |
0.00914 | |
0.00903 | |
0.00892 | |
0.00882 | |
0.00862 | |
0.00852 | |
0.00864 | |
0.00856 | |
0.00831 | |
0.00846 | |
0.00861 | |
0.00870 | |
0.00870 | |
0.00884 | |
0.00892 | |
0.00905 | |
0.00897 | |
0.00847 | |
0.00826 | |
0.00836 | |
0.00836 | |
0.00868 | |
0.00868 |