Historia de las tarifas diarias ANG /BAM desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 1.1335 marco convertible de Bosnia-Herzegovina
el mínimo en
1 florín de las Antillas Neerlandesas = 0.6862 marco convertible de Bosnia-Herzegovina
la historia precio de BAM / ANG
Date | ANG/BAM |
| 1.0189 |
| 1.0182 |
| 1.0018 |
| 1.0060 |
| 1.0022 |
| 0.9954 |
| 0.9917 |
| 0.9996 |
| 1.0000 |
| 1.0069 |
| 1.0077 |
| 1.0090 |
| 1.0027 |
| 0.9965 |
| 0.9914 |
| 0.9921 |
| 0.9797 |
| 0.9842 |
| 0.9945 |
| 1.0078 |
| 0.9984 |
| 0.9907 |
| 0.9935 |
| 1.0154 |
| 1.0094 |
| 1.0250 |
| 1.0233 |
| 1.0303 |
| 1.0310 |
| 1.0297 |
| 1.0202 |
| 1.0173 |
| 1.0112 |
| 1.0042 |
| 1.0037 |
| 0.9957 |
| 0.9915 |
| 0.9890 |
| 0.9832 |
| 0.9784 |
| 0.9662 |
| 0.9902 |
| 0.9963 |
| 0.9952 |
| 0.9938 |
| 1.0073 |
| 1.0149 |
| 1.0128 |
| 1.0028 |
| 0.9976 |
| 0.9823 |
| 0.9880 |
| 0.9851 |
| 0.9882 |
| 1.0176 |
| 1.0199 |
| 1.0274 |
| 1.0157 |
| 1.0165 |
| 1.0080 |
| 0.9959 |
| 0.9973 |
| 1.0023 |
| 1.0157 |
| 1.0157 |
| 1.0227 |
| 1.0232 |
| 1.0271 |
| 1.0272 |
| 1.0362 |
| 1.0604 |
| 1.0553 |
| 1.0873 |
| 1.0921 |
| 1.1048 |
| 1.1132 |
| 1.1196 |
| 1.1098 |
| 1.1257 |
| 1.0858 |
| 1.0705 |
| 1.0925 |
| 1.0868 |
| 1.0842 |
| 1.0635 |
| 1.0649 |
| 1.0586 |
| 1.0604 |
| 1.0685 |
| 1.0730 |
| 1.0383 |
| 1.0253 |
| 1.0304 |
| 1.0366 |
| 1.0116 |
| 1.0072 |
| 1.0165 |
| 1.0399 |
| 1.0291 |
| 1.0310 |
| 1.0120 |
| 0.9838 |
| 0.9918 |
| 0.9993 |
| 0.9690 |
| 0.9563 |
| 0.9594 |
| 0.9483 |
| 0.9764 |
| 0.9600 |
| 0.9508 |
| 0.9584 |
| 0.9556 |
| 0.9592 |
| 0.9629 |
| 0.9625 |
| 0.9610 |
| 0.9610 |
| 0.9623 |
| 0.9478 |
| 0.9378 |
| 0.9378 |
| 0.9336 |
| 0.9401 |
| 0.9420 |
| 0.9376 |
| 0.9307 |
| 0.9304 |
| 0.9253 |
| 0.9183 |
| 0.9239 |
| 0.9291 |
| 0.9248 |
| 0.9270 |
| 0.9163 |
| 0.9239 |
| 0.9253 |
| 0.9199 |
| 0.9174 |
| 0.9126 |
| 0.9160 |
| 0.8989 |
| 0.8964 |
| 0.8938 |
| 0.8920 |
| 0.8955 |
| 0.8957 |
| 0.9037 |
| 0.9011 |
| 0.9096 |
| 0.9149 |
| 0.9284 |
| 0.9256 |
| 0.9135 |
| 0.9139 |
| 0.9181 |
| 0.9047 |
| 0.8977 |
| 0.8981 |
| 0.9058 |
| 0.9019 |
| 0.8963 |
| 0.9032 |
| 0.8956 |
| 0.8863 |
| 0.8935 |
| 0.8959 |
| 0.8964 |
| 0.8996 |
| 0.9089 |
| 0.9153 |
| 0.9211 |
| 0.9166 |
| 0.9352 |
| 0.9217 |
| 0.9260 |
| 0.9237 |
| 0.9271 |
| 0.9345 |
| 0.9244 |
| 0.9177 |
| 0.9219 |
| 0.9141 |
| 0.9209 |
| 0.9194 |
| 0.9276 |
| 0.9293 |
| 0.9292 |
| 0.9514 |
| 0.9618 |
| 0.9646 |
| 0.9654 |
| 0.9716 |
| 0.9688 |
| 0.9667 |
| 0.9811 |
| 0.9996 |
| 1.0078 |
| 1.0071 |
| 0.9968 |
| 1.0040 |
| 1.0030 |
| 1.0061 |
| 1.0117 |
| 0.9872 |
| 1.0226 |
| 0.9768 |
| 0.9563 |
| 0.9827 |
| 1.0098 |
| 1.0081 |
| 1.0762 |
| 1.0748 |
| 1.0752 |
| 1.0533 |
| 1.0857 |
| 1.0361 |
| 1.0371 |
| 1.0413 |
| 1.0294 |
| 1.0299 |
| 1.0330 |
| 1.0353 |
| 1.0251 |
| 1.0223 |
| 1.0096 |
| 1.0043 |
| 0.9984 |
| 1.0102 |
| 1.0151 |
| 1.0203 |
| 1.0088 |
| 1.0096 |
| 1.0050 |
| 0.9991 |
| 0.9853 |
| 0.9867 |
| 0.9785 |
| 0.9808 |
| 0.9849 |
| 0.9764 |
| 0.9743 |
| 0.9301 |
| 0.9201 |
| 0.9156 |
| 0.9297 |
| 0.9225 |
| 0.9327 |
| 0.9320 |
| 0.9351 |
| 0.9284 |
| 0.9315 |
| 0.9352 |
| 0.9318 |
| 0.9273 |
| 0.9378 |
| 0.9438 |
| 0.9425 |
| 0.9453 |
| 0.9531 |
| 0.9508 |
| 0.9534 |
| 0.9564 |
| 0.9631 |
| 0.9515 |
| 0.9606 |
| 0.9638 |
| 0.9606 |
| 0.9631 |
| 0.9621 |
| 0.9614 |
| 0.9708 |
| 0.9657 |
| 0.9721 |
| 0.9692 |
| 0.9644 |
| 0.9784 |
| 0.9689 |
| 0.9670 |
| 0.9580 |
| 0.9500 |
| 0.9602 |
| 0.9492 |
| 0.9011 |
| 0.9090 |
| 0.9157 |
| 0.8883 |
| 0.9130 |
| 0.9292 |
| 0.9316 |
| 0.9187 |
| 0.9026 |
| 0.9050 |
| 0.8847 |
| 0.9053 |
| 0.9205 |
| 0.9248 |
| 0.9326 |
| 0.9247 |
| 0.9296 |
| 0.9347 |
| 0.9272 |
| 0.9094 |
| 0.9143 |
| 0.9057 |
| 0.8952 |
| 0.8862 |
| 0.8929 |
| 0.8893 |
| 0.8831 |
| 0.8917 |
| 0.8909 |
| 0.8903 |
| 0.8890 |
| 0.8826 |
| 0.8928 |
| 0.8803 |
| 0.8867 |
| 0.8941 |
| 0.8940 |
| 0.9143 |
| 0.9148 |
| 0.9245 |
| 0.9291 |
| 0.9293 |
| 0.9241 |
| 0.9179 |
| 0.9305 |
| 0.9404 |
| 0.9451 |
| 0.9419 |
| 0.9331 |
| 0.9285 |
| 0.9329 |
| 0.9321 |
| 0.9250 |
| 0.9189 |
| 0.9103 |
| 0.9226 |
| 0.9205 |
| 0.9306 |
| 0.9314 |
| 0.9314 |
| 0.9441 |
| 0.9433 |
| 0.9588 |
| 0.9647 |
| 0.9659 |
| 0.9829 |
| 0.9861 |
| 0.9796 |
| 0.9773 |
| 0.9825 |
| 0.9801 |
| 1.0056 |
| 1.0048 |
| 1.0077 |
| 1.0046 |
| 1.0262 |
| 1.0307 |
| 1.0236 |
| 1.0053 |
| 1.0224 |
| 1.0252 |
| 1.0379 |
| 1.0371 |
| 1.0404 |
| 1.0307 |
| 1.0159 |
| 1.0204 |
| 1.0251 |
| 1.0416 |
| 1.0428 |
| 1.0555 |
| 1.0558 |
| 1.0615 |
| 1.0379 |
| 1.0259 |
| 1.0403 |
| 1.0390 |
| 1.0276 |
| 0.9995 |
| 1.0063 |
| 1.0155 |
| 1.0036 |
| 0.9914 |
| 0.9847 |
| 0.9812 |
| 0.9876 |
| 0.9827 |
| 0.9904 |
| 0.9869 |
| 0.9754 |
| 0.9872 |
| 0.9963 |
| 0.9890 |
| 1.0044 |
| 0.9945 |
| 0.9957 |
| 0.9877 |
| 0.9921 |
| 0.9646 |
| 0.9681 |
| 0.9712 |
| 0.9802 |
| 0.9741 |
| 0.9638 |
| 0.9573 |
| 0.9565 |
| 0.9709 |
| 0.9678 |
| 0.9600 |
| 0.9569 |
| 0.9793 |
| 0.9691 |
| 0.9833 |
| 0.9954 |
| 0.9964 |
| 0.9836 |
| 0.9705 |
| 0.9766 |
| 1.0034 |
| 1.0116 |
| 1.0009 |
| 1.0030 |
| 1.0051 |
| 0.9974 |
| 1.0074 |
| 0.9963 |
| 1.0035 |
| 1.0324 |
| 1.0239 |
| 1.0152 |
| 1.0169 |
| 0.9928 |
| 0.9889 |
| 0.9651 |
| 0.9629 |
| 0.9771 |
| 0.9731 |
| 0.9775 |
| 0.9666 |
| 0.9789 |
| 0.9748 |
| 0.9426 |
| 0.9871 |
| 0.9925 |
| 0.9982 |
| 0.9861 |
| 1.0140 |
| 0.9969 |
| 0.9940 |
| 0.9791 |
| 0.9685 |
| 0.9751 |
| 0.9689 |
| 1.0002 |
| 0.9955 |
| 0.9659 |
| 0.9800 |
| 0.9804 |
| 1.0094 |
| 1.0175 |
| 1.0339 |
| 0.9994 |
| 1.0094 |
| 0.9975 |
| 1.0342 |
| 1.0074 |
| 0.9773 |
| 0.9640 |
| 0.9629 |
| 0.9650 |
| 0.9641 |
| 0.9724 |
| 0.9414 |
| 0.9236 |
| 0.9159 |
| 0.9001 |
| 0.8940 |
| 0.8797 |
| 0.8886 |
| 0.8775 |
| 0.8797 |
| 0.8791 |
| 0.8809 |
| 0.8765 |
| 0.8620 |
| 0.8569 |
| 0.8593 |
| 0.8650 |
| 0.8625 |
| 0.8518 |
| 0.8460 |
| 0.8502 |
| 0.8336 |
| 0.8298 |
| 0.8191 |
| 0.8177 |
| 0.8155 |
| 0.8144 |
| 0.8093 |
| 0.8035 |
| 0.8044 |
| 0.7993 |
| 0.8046 |
| 0.8064 |
| 0.8052 |
| 0.8049 |
| 0.8021 |
| 0.7984 |
| 0.7955 |
| 0.7879 |
| 0.7893 |
| 0.7926 |
| 0.7911 |
| 0.7955 |
| 0.7937 |
| 0.7901 |
| 0.7851 |
| 0.7878 |
| 0.7959 |
| 0.7960 |
| 0.7977 |
| 0.8013 |
| 0.8082 |
| 0.7995 |
| 0.8064 |
| 0.7998 |
| 0.8020 |
| 0.7924 |
| 0.7981 |
| 0.7945 |
| 0.7959 |
| 0.8074 |
| 0.8086 |
| 0.8096 |
| 0.8154 |
| 0.8091 |
| 0.7941 |
| 0.7993 |
| 0.8081 |
| 0.8050 |
| 0.8114 |
| 0.8098 |
| 0.8212 |
| 0.8255 |
| 0.8312 |
| 0.8176 |
| 0.8216 |
| 0.8237 |
| 0.8271 |
| 0.8314 |
| 0.8380 |
| 0.8375 |
| 0.8502 |
| 0.8373 |
| 0.8334 |
| 0.8185 |
| 0.8254 |
| 0.8372 |
| 0.8455 |
| 0.8489 |
| 0.8426 |
| 0.8357 |
| 0.8349 |
| 0.8370 |
| 0.8379 |
| 0.8399 |
| 0.8526 |
| 0.8505 |
| 0.8445 |
| 0.8394 |
| 0.8395 |
| 0.8368 |
| 0.8184 |
| 0.8161 |
| 0.8094 |
| 0.8174 |
| 0.8255 |
| 0.8208 |
| 0.8357 |
| 0.8335 |
| 0.8331 |
| 0.8307 |
| 0.8453 |
| 0.8419 |
| 0.8464 |
| 0.8591 |
| 0.8651 |
| 0.8593 |
| 0.8521 |
| 0.8410 |
| 0.8489 |
| 0.8478 |
| 0.8501 |
| 0.8479 |
| 0.8409 |
| 0.8632 |
| 0.8760 |
| 0.8805 |
| 0.8932 |
| 0.8929 |
| 0.8887 |
| 0.8985 |
| 0.9083 |
| 0.8978 |
| 0.8918 |
| 0.8715 |
| 0.8747 |
| 0.8683 |
| 0.8743 |
| 0.8751 |
| 0.8707 |
| 0.8544 |
| 0.8507 |
| 0.8372 |
| 0.8258 |
| 0.8314 |
| 0.8345 |
| 0.8342 |
| 0.8197 |
| 0.8194 |
| 0.8263 |
| 0.8314 |
| 0.8264 |
| 0.8159 |
| 0.8248 |
| 0.8275 |
| 0.8332 |
| 0.8327 |
| 0.8386 |
| 0.8625 |
| 0.8567 |
| 0.8451 |
| 0.8368 |
| 0.8398 |
| 0.8281 |
| 0.8138 |
| 0.8202 |
| 0.8093 |
| 0.8099 |
| 0.8027 |
| 0.7941 |
| 0.7934 |
| 0.8026 |
| 0.8104 |
| 0.8331 |
| 0.8174 |
| 0.8081 |
| 0.8072 |
| 0.7815 |
| 0.7611 |
| 0.7655 |
| 0.7632 |
| 0.7744 |
| 0.7715 |
| 0.7661 |
| 0.7822 |
| 0.7844 |
| 0.7521 |
| 0.7654 |
| 0.7639 |
| 0.7591 |
| 0.7485 |
| 0.7645 |
| 0.7783 |
| 0.7700 |
| 0.7615 |
| 0.7359 |
| 0.7491 |
| 0.7674 |
| 0.7563 |
| 0.7679 |
| 0.7755 |
| 0.7696 |
| 0.7812 |
| 0.7811 |
| 0.7911 |
| 0.7985 |
| 0.8106 |
| 0.8049 |
| 0.7972 |
| 0.8011 |
| 0.8199 |
| 0.8440 |
| 0.8176 |
| 0.8305 |
| 0.8321 |
| 0.8170 |
| 0.8213 |
| 0.8327 |
| 0.8017 |
| 0.8033 |
| 0.7846 |
| 0.7861 |
| 0.7808 |
| 0.7822 |
| 0.7862 |
| 0.7979 |
| 0.8108 |
| 0.8356 |
| 0.8487 |
| 0.8480 |
| 0.8615 |
| 0.8621 |
| 0.8515 |
| 0.8252 |
| 0.8301 |
| 0.8414 |
| 0.8431 |
| 0.8680 |
| 0.8710 |
| 0.8878 |
| 0.8843 |
| 0.8919 |
| 0.9147 |
| 0.8866 |
| 0.8820 |
| 0.8841 |
| 0.8506 |
| 0.8274 |
| 0.8179 |
| 0.8108 |
| 0.8039 |
| 0.8101 |
| 0.8106 |
| 0.8070 |
| 0.7988 |
| 0.8013 |
| 0.8065 |
| 0.8030 |
| 0.8025 |
| 0.7987 |
| 0.7846 |
| 0.7718 |
| 0.7593 |
| 0.7517 |
| 0.7578 |
| 0.7590 |
| 0.7632 |
| 0.7455 |
| 0.7371 |
| 0.7277 |
| 0.7295 |
| 0.7373 |
| 0.7283 |
| 0.7413 |
| 0.7341 |
| 0.7344 |
| 0.7427 |
| 0.7492 |
| 0.7504 |
| 0.7471 |
| 0.7513 |
| 0.7660 |
| 0.7669 |
| 0.7670 |
| 0.7780 |
| 0.7756 |
| 0.7623 |
| 0.7707 |
| 0.7718 |
| 0.7848 |
| 0.7870 |
| 0.7797 |
| 0.7916 |
| 0.7931 |
| 0.7902 |
| 0.7737 |
| 0.7814 |
| 0.8125 |
| 0.8057 |
| 0.8199 |
| 0.8368 |
| 0.8466 |
| 0.8197 |
| 0.8165 |
| 0.8337 |
| 0.8043 |
| 0.8441 |
| 0.8694 |
| 0.8699 |
| 0.8617 |
| 0.8548 |
| 0.8418 |
| 0.8566 |
| 0.8362 |
| 0.8318 |
| 0.8196 |
| 0.8074 |
| 0.7767 |
| 0.7864 |
| 0.8034 |
| 0.8484 |
| 0.8675 |
| 0.8515 |
| 0.8634 |
| 0.8590 |
| 0.8647 |
| 0.8785 |
| 0.8226 |
| 0.8097 |
| 0.8126 |
| 0.7610 |
| 0.7449 |
| 0.7737 |
| 0.7754 |
| 0.7502 |
| 0.7427 |
| 0.7459 |
| 0.7337 |
| 0.7044 |
| 0.6957 |
| 0.6908 |
| 0.6900 |
| 0.6995 |
| 0.6965 |
| 0.7074 |
| 0.7090 |
| 0.6991 |
| 0.7050 |
| 0.6967 |
| 0.7068 |
| 0.7060 |
| 0.7074 |
| 0.7015 |
| 0.6899 |
| 0.6935 |