Histórico marco convertible de Bosnia-Herzegovina / florín de las Antillas Neerlandesas

Historia de las tarifas diarias BAM /ANG desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 marco convertible de Bosnia-Herzegovina = 1.4574 florín de las Antillas Neerlandesas

el mínimo en

1 marco convertible de Bosnia-Herzegovina = 0.8822 florín de las Antillas Neerlandesas

la historia precio de ANG / BAM

Date BAM/ANG
0.9821
0.9982
0.9940
0.9978
1.0047
1.0084
1.0004
1.0000
0.9931
0.9924
0.9911
0.9973
1.0035
1.0086
1.0079
1.0207
1.0160
1.0056
0.9923
1.0016
1.0094
1.0065
0.9848
0.9907
0.9756
0.9772
0.9706
0.9700
0.9712
0.9802
0.9830
0.9890
0.9958
0.9963
1.0043
1.0085
1.0112
1.0170
1.0221
1.0349
1.0099
1.0037
1.0049
1.0062
0.9927
0.9853
0.9874
0.9972
1.0024
1.0181
1.0122
1.0151
1.0119
0.9827
0.9805
0.9733
0.9846
0.9837
0.9921
1.0041
1.0027
0.9977
0.9846
0.9845
0.9778
0.9773
0.9736
0.9735
0.9651
0.9431
0.9476
0.9197
0.9157
0.9052
0.8983
0.8932
0.9011
0.8883
0.9209
0.9341
0.9154
0.9201
0.9224
0.9403
0.9391
0.9447
0.9431
0.9359
0.9319
0.9631
0.9754
0.9705
0.9647
0.9885
0.9929
0.9838
0.9616
0.9717
0.9700
0.9882
1.0165
1.0083
1.0007
1.0320
1.0457
1.0423
1.0545
1.0241
1.0416
1.0518
1.0434
1.0464
1.0426
1.0385
1.0389
1.0406
1.0406
1.0392
1.0551
1.0663
1.0663
1.0711
1.0637
1.0615
1.0665
1.0745
1.0748
1.0807
1.0890
1.0824
1.0764
1.0813
1.0787
1.0913
1.0824
1.0808
1.0871
1.0901
1.0958
1.0917
1.1124
1.1156
1.1188
1.1210
1.1167
1.1164
1.1066
1.1098
1.0994
1.0930
1.0772
1.0803
1.0947
1.0942
1.0892
1.1053
1.1139
1.1135
1.1040
1.1088
1.1157
1.1072
1.1166
1.1282
1.1192
1.1162
1.1156
1.1116
1.1002
1.0925
1.0857
1.0910
1.0693
1.0849
1.0799
1.0827
1.0786
1.0701
1.0818
1.0896
1.0848
1.0939
1.0860
1.0876
1.0780
1.0760
1.0762
1.0511
1.0397
1.0367
1.0358
1.0293
1.0322
1.0344
1.0193
1.0004
0.9922
0.9929
1.0033
0.9960
0.9970
0.9939
0.9885
1.0130
0.9779
1.0238
1.0457
1.0176
0.9903
0.9920
0.9292
0.9304
0.9301
0.9494
0.9211
0.9652
0.9642
0.9603
0.9715
0.9710
0.9681
0.9659
0.9755
0.9781
0.9905
0.9957
1.0016
0.9899
0.9851
0.9801
0.9912
0.9905
0.9950
1.0009
1.0149
1.0135
1.0220
1.0195
1.0153
1.0242
1.0264
1.0752
1.0868
1.0921
1.0756
1.0841
1.0722
1.0729
1.0694
1.0771
1.0735
1.0692
1.0732
1.0784
1.0664
1.0595
1.0610
1.0579
1.0492
1.0517
1.0488
1.0456
1.0383
1.0510
1.0411
1.0375
1.0410
1.0383
1.0394
1.0402
1.0301
1.0355
1.0287
1.0318
1.0369
1.0221
1.0321
1.0341
1.0439
1.0526
1.0414
1.0535
1.1097
1.1001
1.0921
1.1258
1.0953
1.0762
1.0734
1.0885
1.1079
1.1050
1.1304
1.1047
1.0863
1.0813
1.0723
1.0814
1.0758
1.0698
1.0785
1.0997
1.0937
1.1042
1.1171
1.1285
1.1200
1.1244
1.1324
1.1214
1.1224
1.1233
1.1248
1.1330
1.1201
1.1360
1.1278
1.1184
1.1186
1.0937
1.0931
1.0817
1.0763
1.0761
1.0822
1.0894
1.0747
1.0633
1.0581
1.0616
1.0717
1.0770
1.0720
1.0728
1.0811
1.0882
1.0985
1.0839
1.0864
1.0746
1.0736
1.0737
1.0592
1.0601
1.0430
1.0366
1.0353
1.0174
1.0141
1.0209
1.0232
1.0178
1.0203
0.9944
0.9952
0.9924
0.9954
0.9745
0.9702
0.9770
0.9948
0.9781
0.9754
0.9635
0.9642
0.9612
0.9702
0.9843
0.9800
0.9755
0.9601
0.9590
0.9474
0.9471
0.9421
0.9635
0.9748
0.9613
0.9625
0.9731
1.0005
0.9937
0.9847
0.9964
1.0086
1.0155
1.0192
1.0125
1.0176
1.0097
1.0133
1.0252
1.0129
1.0037
1.0111
0.9956
1.0056
1.0043
1.0124
1.0080
1.0367
1.0329
1.0296
1.0202
1.0266
1.0376
1.0446
1.0455
1.0300
1.0333
1.0417
1.0451
1.0212
1.0319
1.0170
1.0047
1.0036
1.0166
1.0304
1.0239
0.9966
0.9886
0.9991
0.9970
0.9949
1.0026
0.9927
1.0037
0.9965
0.9686
0.9767
0.9850
0.9834
1.0072
1.0112
1.0361
1.0385
1.0234
1.0276
1.0231
1.0346
1.0216
1.0258
1.0609
1.0131
1.0076
1.0018
1.0141
0.9862
1.0031
1.0061
1.0214
1.0325
1.0256
1.0321
0.9998
1.0045
1.0353
1.0204
1.0200
0.9907
0.9828
0.9672
1.0006
0.9907
1.0025
0.9670
0.9927
1.0232
1.0373
1.0385
1.0362
1.0372
1.0283
1.0622
1.0827
1.0919
1.1110
1.1186
1.1367
1.1253
1.1396
1.1367
1.1376
1.1351
1.1409
1.1602
1.1670
1.1638
1.1561
1.1594
1.1740
1.1820
1.1761
1.1996
1.2051
1.2209
1.2230
1.2263
1.2278
1.2356
1.2445
1.2432
1.2511
1.2429
1.2401
1.2420
1.2424
1.2467
1.2525
1.2570
1.2691
1.2670
1.2617
1.2640
1.2571
1.2599
1.2656
1.2737
1.2693
1.2564
1.2562
1.2536
1.2480
1.2373
1.2508
1.2401
1.2502
1.2468
1.2619
1.2530
1.2587
1.2565
1.2385
1.2367
1.2353
1.2264
1.2360
1.2592
1.2511
1.2375
1.2422
1.2325
1.2348
1.2177
1.2114
1.2030
1.2231
1.2172
1.2140
1.2091
1.2027
1.1933
1.1940
1.1761
1.1943
1.1999
1.2217
1.2115
1.1944
1.1827
1.1780
1.1868
1.1966
1.1977
1.1947
1.1935
1.1906
1.1729
1.1758
1.1841
1.1914
1.1912
1.1951
1.2219
1.2254
1.2355
1.2234
1.2114
1.2183
1.1966
1.1998
1.2003
1.2039
1.1830
1.1877
1.1814
1.1639
1.1560
1.1637
1.1736
1.1891
1.1780
1.1796
1.1763
1.1794
1.1892
1.1584
1.1416
1.1357
1.1196
1.1199
1.1252
1.1130
1.1010
1.1138
1.1214
1.1474
1.1432
1.1517
1.1438
1.1427
1.1484
1.1704
1.1755
1.1945
1.2109
1.2028
1.1984
1.1987
1.2199
1.2204
1.2102
1.2028
1.2101
1.2256
1.2124
1.2085
1.2003
1.2009
1.1924
1.1595
1.1672
1.1833
1.1950
1.1907
1.2076
1.2288
1.2192
1.2356
1.2347
1.2458
1.2593
1.2603
1.2459
1.2339
1.2003
1.2233
1.2375
1.2388
1.2796
1.3138
1.3063
1.3103
1.2913
1.2961
1.3054
1.2784
1.2749
1.3296
1.3065
1.3090
1.3174
1.3360
1.3080
1.2848
1.2988
1.3132
1.3589
1.3349
1.3031
1.3221
1.3022
1.2895
1.2995
1.2801
1.2802
1.2640
1.2523
1.2336
1.2424
1.2544
1.2482
1.2197
1.1848
1.2230
1.2041
1.2018
1.2240
1.2175
1.2009
1.2474
1.2448
1.2745
1.2721
1.2807
1.2784
1.2720
1.2533
1.2333
1.1967
1.1782
1.1792
1.1608
1.1600
1.1744
1.2119
1.2046
1.1885
1.1861
1.1521
1.1480
1.1264
1.1308
1.1213
1.0933
1.1278
1.1338
1.1311
1.1756
1.2086
1.2227
1.2333
1.2439
1.2345
1.2336
1.2392
1.2519
1.2480
1.2399
1.2454
1.2461
1.2520
1.2745
1.2957
1.3169
1.3303
1.3196
1.3175
1.3102
1.3414
1.3567
1.3742
1.3707
1.3562
1.3730
1.3490
1.3622
1.3616
1.3464
1.3348
1.3327
1.3384
1.3311
1.3055
1.3039
1.3037
1.2853
1.2894
1.3117
1.2975
1.2957
1.2742
1.2707
1.2825
1.2632
1.2609
1.2654
1.2925
1.2798
1.2307
1.2412
1.2197
1.1951
1.1812
1.2200
1.2248
1.1995
1.2432
1.1847
1.1502
1.1496
1.1605
1.1699
1.1880
1.1674
1.1959
1.2023
1.2202
1.2385
1.2875
1.2717
1.2447
1.1787
1.1527
1.1744
1.1582
1.1642
1.1565
1.1383
1.2156
1.2350
1.2306
1.3141
1.3425
1.2924
1.2897
1.3329
1.3464
1.3407
1.3629
1.4197
1.4374
1.4477
1.4492
1.4296
1.4358
1.4137
1.4105
1.4305
1.4184
1.4354
1.4149
1.4165
1.4136
1.4256
1.4495
1.4420