История дневной ставки ANG /BAM с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 нидерландский антильский гульден = 1.1335 конвертируемая марка Боснии и Герцеговины
минимум на
1 нидерландский антильский гульден = 0.6862 конвертируемая марка Боснии и Герцеговины
Date | ANG/BAM |
---|---|
1.0189 | |
1.0182 | |
1.0018 | |
1.0060 | |
1.0022 | |
0.9954 | |
0.9917 | |
0.9996 | |
1.0000 | |
1.0069 | |
1.0077 | |
1.0090 | |
1.0027 | |
0.9965 | |
0.9914 | |
0.9921 | |
0.9797 | |
0.9842 | |
0.9945 | |
1.0078 | |
0.9984 | |
0.9907 | |
0.9935 | |
1.0154 | |
1.0094 | |
1.0250 | |
1.0233 | |
1.0303 | |
1.0310 | |
1.0297 | |
1.0202 | |
1.0173 | |
1.0112 | |
1.0042 | |
1.0037 | |
0.9957 | |
0.9915 | |
0.9890 | |
0.9832 | |
0.9784 | |
0.9662 | |
0.9902 | |
0.9963 | |
0.9952 | |
0.9938 | |
1.0073 | |
1.0149 | |
1.0128 | |
1.0028 | |
0.9976 | |
0.9823 | |
0.9880 | |
0.9851 | |
0.9882 | |
1.0176 | |
1.0199 | |
1.0274 | |
1.0157 | |
1.0165 | |
1.0080 | |
0.9959 | |
0.9973 | |
1.0023 | |
1.0157 | |
1.0157 | |
1.0227 | |
1.0232 | |
1.0271 | |
1.0272 | |
1.0362 | |
1.0604 | |
1.0553 | |
1.0873 | |
1.0921 | |
1.1048 | |
1.1132 | |
1.1196 | |
1.1098 | |
1.1257 | |
1.0858 | |
1.0705 | |
1.0925 | |
1.0868 | |
1.0842 | |
1.0635 | |
1.0649 | |
1.0586 | |
1.0604 | |
1.0685 | |
1.0730 | |
1.0383 | |
1.0253 | |
1.0304 | |
1.0366 | |
1.0116 | |
1.0072 | |
1.0165 | |
1.0399 | |
1.0291 | |
1.0310 | |
1.0120 | |
0.9838 | |
0.9918 | |
0.9993 | |
0.9690 | |
0.9563 | |
0.9594 | |
0.9483 | |
0.9764 | |
0.9600 | |
0.9508 | |
0.9584 | |
0.9556 | |
0.9592 | |
0.9629 | |
0.9625 | |
0.9610 | |
0.9610 | |
0.9623 | |
0.9478 | |
0.9378 | |
0.9378 | |
0.9336 | |
0.9401 | |
0.9420 | |
0.9376 | |
0.9307 | |
0.9304 | |
0.9253 | |
0.9183 | |
0.9239 | |
0.9291 | |
0.9248 | |
0.9270 | |
0.9163 | |
0.9239 | |
0.9253 | |
0.9199 | |
0.9174 | |
0.9126 | |
0.9160 | |
0.8989 | |
0.8964 | |
0.8938 | |
0.8920 | |
0.8955 | |
0.8957 | |
0.9037 | |
0.9011 | |
0.9096 | |
0.9149 | |
0.9284 | |
0.9256 | |
0.9135 | |
0.9139 | |
0.9181 | |
0.9047 | |
0.8977 | |
0.8981 | |
0.9058 | |
0.9019 | |
0.8963 | |
0.9032 | |
0.8956 | |
0.8863 | |
0.8935 | |
0.8959 | |
0.8964 | |
0.8996 | |
0.9089 | |
0.9153 | |
0.9211 | |
0.9166 | |
0.9352 | |
0.9217 | |
0.9260 | |
0.9237 | |
0.9271 | |
0.9345 | |
0.9244 | |
0.9177 | |
0.9219 | |
0.9141 | |
0.9209 | |
0.9194 | |
0.9276 | |
0.9293 | |
0.9292 | |
0.9514 | |
0.9618 | |
0.9646 | |
0.9654 | |
0.9716 | |
0.9688 | |
0.9667 | |
0.9811 | |
0.9996 | |
1.0078 | |
1.0071 | |
0.9968 | |
1.0040 | |
1.0030 | |
1.0061 | |
1.0117 | |
0.9872 | |
1.0226 | |
0.9768 | |
0.9563 | |
0.9827 | |
1.0098 | |
1.0081 | |
1.0762 | |
1.0748 | |
1.0752 | |
1.0533 | |
1.0857 | |
1.0361 | |
1.0371 | |
1.0413 | |
1.0294 | |
1.0299 | |
1.0330 | |
1.0353 | |
1.0251 | |
1.0223 | |
1.0096 | |
1.0043 | |
0.9984 | |
1.0102 | |
1.0151 | |
1.0203 | |
1.0088 | |
1.0096 | |
1.0050 | |
0.9991 | |
0.9853 | |
0.9867 | |
0.9785 | |
0.9808 | |
0.9849 | |
0.9764 | |
0.9743 | |
0.9301 | |
0.9201 | |
0.9156 | |
0.9297 | |
0.9225 | |
0.9327 | |
0.9320 | |
0.9351 | |
0.9284 | |
0.9315 | |
0.9352 | |
0.9318 | |
0.9273 | |
0.9378 | |
0.9438 | |
0.9425 | |
0.9453 | |
0.9531 | |
0.9508 | |
0.9534 | |
0.9564 | |
0.9631 | |
0.9515 | |
0.9606 | |
0.9638 | |
0.9606 | |
0.9631 | |
0.9621 | |
0.9614 | |
0.9708 | |
0.9657 | |
0.9721 | |
0.9692 | |
0.9644 | |
0.9784 | |
0.9689 | |
0.9670 | |
0.9580 | |
0.9500 | |
0.9602 | |
0.9492 | |
0.9011 | |
0.9090 | |
0.9157 | |
0.8883 | |
0.9130 | |
0.9292 | |
0.9316 | |
0.9187 | |
0.9026 | |
0.9050 | |
0.8847 | |
0.9053 | |
0.9205 | |
0.9248 | |
0.9326 | |
0.9247 | |
0.9296 | |
0.9347 | |
0.9272 | |
0.9094 | |
0.9143 | |
0.9057 | |
0.8952 | |
0.8862 | |
0.8929 | |
0.8893 | |
0.8831 | |
0.8917 | |
0.8909 | |
0.8903 | |
0.8890 | |
0.8826 | |
0.8928 | |
0.8803 | |
0.8867 | |
0.8941 | |
0.8940 | |
0.9143 | |
0.9148 | |
0.9245 | |
0.9291 | |
0.9293 | |
0.9241 | |
0.9179 | |
0.9305 | |
0.9404 | |
0.9451 | |
0.9419 | |
0.9331 | |
0.9285 | |
0.9329 | |
0.9321 | |
0.9250 | |
0.9189 | |
0.9103 | |
0.9226 | |
0.9205 | |
0.9306 | |
0.9314 | |
0.9314 | |
0.9441 | |
0.9433 | |
0.9588 | |
0.9647 | |
0.9659 | |
0.9829 | |
0.9861 | |
0.9796 | |
0.9773 | |
0.9825 | |
0.9801 | |
1.0056 | |
1.0048 | |
1.0077 | |
1.0046 | |
1.0262 | |
1.0307 | |
1.0236 | |
1.0053 | |
1.0224 | |
1.0252 | |
1.0379 | |
1.0371 | |
1.0404 | |
1.0307 | |
1.0159 | |
1.0204 | |
1.0251 | |
1.0416 | |
1.0428 | |
1.0555 | |
1.0558 | |
1.0615 | |
1.0379 | |
1.0259 | |
1.0403 | |
1.0390 | |
1.0276 | |
0.9995 | |
1.0063 | |
1.0155 | |
1.0036 | |
0.9914 | |
0.9847 | |
0.9812 | |
0.9876 | |
0.9827 | |
0.9904 | |
0.9869 | |
0.9754 | |
0.9872 | |
0.9963 | |
0.9890 | |
1.0044 | |
0.9945 | |
0.9957 | |
0.9877 | |
0.9921 | |
0.9646 | |
0.9681 | |
0.9712 | |
0.9802 | |
0.9741 | |
0.9638 | |
0.9573 | |
0.9565 | |
0.9709 | |
0.9678 | |
0.9600 | |
0.9569 | |
0.9793 | |
0.9691 | |
0.9833 | |
0.9954 | |
0.9964 | |
0.9836 | |
0.9705 | |
0.9766 | |
1.0034 | |
1.0116 | |
1.0009 | |
1.0030 | |
1.0051 | |
0.9974 | |
1.0074 | |
0.9963 | |
1.0035 | |
1.0324 | |
1.0239 | |
1.0152 | |
1.0169 | |
0.9928 | |
0.9889 | |
0.9651 | |
0.9629 | |
0.9771 | |
0.9731 | |
0.9775 | |
0.9666 | |
0.9789 | |
0.9748 | |
0.9426 | |
0.9871 | |
0.9925 | |
0.9982 | |
0.9861 | |
1.0140 | |
0.9969 | |
0.9940 | |
0.9791 | |
0.9685 | |
0.9751 | |
0.9689 | |
1.0002 | |
0.9955 | |
0.9659 | |
0.9800 | |
0.9804 | |
1.0094 | |
1.0175 | |
1.0339 | |
0.9994 | |
1.0094 | |
0.9975 | |
1.0342 | |
1.0074 | |
0.9773 | |
0.9640 | |
0.9629 | |
0.9650 | |
0.9641 | |
0.9724 | |
0.9414 | |
0.9236 | |
0.9159 | |
0.9001 | |
0.8940 | |
0.8797 | |
0.8886 | |
0.8775 | |
0.8797 | |
0.8791 | |
0.8809 | |
0.8765 | |
0.8620 | |
0.8569 | |
0.8593 | |
0.8650 | |
0.8625 | |
0.8518 | |
0.8460 | |
0.8502 | |
0.8336 | |
0.8298 | |
0.8191 | |
0.8177 | |
0.8155 | |
0.8144 | |
0.8093 | |
0.8035 | |
0.8044 | |
0.7993 | |
0.8046 | |
0.8064 | |
0.8052 | |
0.8049 | |
0.8021 | |
0.7984 | |
0.7955 | |
0.7879 | |
0.7893 | |
0.7926 | |
0.7911 | |
0.7955 | |
0.7937 | |
0.7901 | |
0.7851 | |
0.7878 | |
0.7959 | |
0.7960 | |
0.7977 | |
0.8013 | |
0.8082 | |
0.7995 | |
0.8064 | |
0.7998 | |
0.8020 | |
0.7924 | |
0.7981 | |
0.7945 | |
0.7959 | |
0.8074 | |
0.8086 | |
0.8096 | |
0.8154 | |
0.8091 | |
0.7941 | |
0.7993 | |
0.8081 | |
0.8050 | |
0.8114 | |
0.8098 | |
0.8212 | |
0.8255 | |
0.8312 | |
0.8176 | |
0.8216 | |
0.8237 | |
0.8271 | |
0.8314 | |
0.8380 | |
0.8375 | |
0.8502 | |
0.8373 | |
0.8334 | |
0.8185 | |
0.8254 | |
0.8372 | |
0.8455 | |
0.8489 | |
0.8426 | |
0.8357 | |
0.8349 | |
0.8370 | |
0.8379 | |
0.8399 | |
0.8526 | |
0.8505 | |
0.8445 | |
0.8394 | |
0.8395 | |
0.8368 | |
0.8184 | |
0.8161 | |
0.8094 | |
0.8174 | |
0.8255 | |
0.8208 | |
0.8357 | |
0.8335 | |
0.8331 | |
0.8307 | |
0.8453 | |
0.8419 | |
0.8464 | |
0.8591 | |
0.8651 | |
0.8593 | |
0.8521 | |
0.8410 | |
0.8489 | |
0.8478 | |
0.8501 | |
0.8479 | |
0.8409 | |
0.8632 | |
0.8760 | |
0.8805 | |
0.8932 | |
0.8929 | |
0.8887 | |
0.8985 | |
0.9083 | |
0.8978 | |
0.8918 | |
0.8715 | |
0.8747 | |
0.8683 | |
0.8743 | |
0.8751 | |
0.8707 | |
0.8544 | |
0.8507 | |
0.8372 | |
0.8258 | |
0.8314 | |
0.8345 | |
0.8342 | |
0.8197 | |
0.8194 | |
0.8263 | |
0.8314 | |
0.8264 | |
0.8159 | |
0.8248 | |
0.8275 | |
0.8332 | |
0.8327 | |
0.8386 | |
0.8625 | |
0.8567 | |
0.8451 | |
0.8368 | |
0.8398 | |
0.8281 | |
0.8138 | |
0.8202 | |
0.8093 | |
0.8099 | |
0.8027 | |
0.7941 | |
0.7934 | |
0.8026 | |
0.8104 | |
0.8331 | |
0.8174 | |
0.8081 | |
0.8072 | |
0.7815 | |
0.7611 | |
0.7655 | |
0.7632 | |
0.7744 | |
0.7715 | |
0.7661 | |
0.7822 | |
0.7844 | |
0.7521 | |
0.7654 | |
0.7639 | |
0.7591 | |
0.7485 | |
0.7645 | |
0.7783 | |
0.7700 | |
0.7615 | |
0.7359 | |
0.7491 | |
0.7674 | |
0.7563 | |
0.7679 | |
0.7755 | |
0.7696 | |
0.7812 | |
0.7811 | |
0.7911 | |
0.7985 | |
0.8106 | |
0.8049 | |
0.7972 | |
0.8011 | |
0.8199 | |
0.8440 | |
0.8176 | |
0.8305 | |
0.8321 | |
0.8170 | |
0.8213 | |
0.8327 | |
0.8017 | |
0.8033 | |
0.7846 | |
0.7861 | |
0.7808 | |
0.7822 | |
0.7862 | |
0.7979 | |
0.8108 | |
0.8356 | |
0.8487 | |
0.8480 | |
0.8615 | |
0.8621 | |
0.8515 | |
0.8252 | |
0.8301 | |
0.8414 | |
0.8431 | |
0.8680 | |
0.8710 | |
0.8878 | |
0.8843 | |
0.8919 | |
0.9147 | |
0.8866 | |
0.8820 | |
0.8841 | |
0.8506 | |
0.8274 | |
0.8179 | |
0.8108 | |
0.8039 | |
0.8101 | |
0.8106 | |
0.8070 | |
0.7988 | |
0.8013 | |
0.8065 | |
0.8030 | |
0.8025 | |
0.7987 | |
0.7846 | |
0.7718 | |
0.7593 | |
0.7517 | |
0.7578 | |
0.7590 | |
0.7632 | |
0.7455 | |
0.7371 | |
0.7277 | |
0.7295 | |
0.7373 | |
0.7283 | |
0.7413 | |
0.7341 | |
0.7344 | |
0.7427 | |
0.7492 | |
0.7504 | |
0.7471 | |
0.7513 | |
0.7660 | |
0.7669 | |
0.7670 | |
0.7780 | |
0.7756 | |
0.7623 | |
0.7707 | |
0.7718 | |
0.7848 | |
0.7870 | |
0.7797 | |
0.7916 | |
0.7931 | |
0.7902 | |
0.7737 | |
0.7814 | |
0.8125 | |
0.8057 | |
0.8199 | |
0.8368 | |
0.8466 | |
0.8197 | |
0.8165 | |
0.8337 | |
0.8043 | |
0.8441 | |
0.8694 | |
0.8699 | |
0.8617 | |
0.8548 | |
0.8418 | |
0.8566 | |
0.8362 | |
0.8318 | |
0.8196 | |
0.8074 | |
0.7767 | |
0.7864 | |
0.8034 | |
0.8484 | |
0.8675 | |
0.8515 | |
0.8634 | |
0.8590 | |
0.8647 | |
0.8785 | |
0.8226 | |
0.8097 | |
0.8126 | |
0.7610 | |
0.7449 | |
0.7737 | |
0.7754 | |
0.7502 | |
0.7427 | |
0.7459 | |
0.7337 | |
0.7044 | |
0.6957 | |
0.6908 | |
0.6900 | |
0.6995 | |
0.6965 | |
0.7074 | |
0.7090 | |
0.6991 | |
0.7050 | |
0.6967 | |
0.7068 | |
0.7060 | |
0.7074 | |
0.7015 | |
0.6899 | |
0.6935 |