Исторический нидерландский антильский гульден / конвертируемая марка Боснии и Герцеговины

История дневной ставки ANG /BAM с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 нидерландский антильский гульден = 1.1335 конвертируемая марка Боснии и Герцеговины

минимум на

1 нидерландский антильский гульден = 0.6862 конвертируемая марка Боснии и Герцеговины

История Цена BAM / ANG

Date ANG/BAM
0.9558
0.9562
0.9548
0.9564
0.9541
0.9412
0.9473
0.9383
0.9384
0.9396
0.9285
0.9338
0.9321
0.9281
0.9334
0.9470
0.9534
0.9440
0.9516
0.9451
0.9322
0.9262
0.9214
0.9200
0.9219
0.9201
0.9393
0.9364
0.9353
0.9291
0.9320
0.9297
0.9379
0.9393
0.9467
0.9418
0.9453
0.9487
0.9389
0.9376
0.9439
0.9364
0.9327
0.9277
0.9293
0.9315
0.9318
0.9343
0.9351
0.9385
0.9432
0.9377
0.9371
0.9343
0.9318
0.9319
0.9525
0.9435
0.9568
0.9565
0.9599
0.9689
0.9842
0.9648
0.9629
0.9491
0.9595
0.9974
1.0098
1.0018
0.9954
1.0001
1.0382
1.0366
1.0353
1.0514
1.0678
1.0323
1.0509
1.0643
1.0412
1.0387
1.0435
1.0344
1.0268
1.0313
1.0355
1.0294
1.0178
0.9944
1.0030
1.0004
0.9935
0.9897
0.9698
0.9765
0.9757
0.9830
0.9806
0.9714
0.9833
0.9932
0.9912
1.0015
0.9965
0.9947
1.0020
1.0096
1.0114
1.0133
1.0107
1.0014
0.9990
0.9983
1.0065
1.0073
1.0126
1.0189
1.0182
1.0018
1.0060
1.0022
0.9954
0.9917
0.9996
1.0000
1.0069
1.0077
1.0090
1.0027
0.9965
0.9914
0.9921
0.9797
0.9842
0.9945
1.0078
0.9984
0.9907
0.9935
1.0154
1.0094
1.0250
1.0233
1.0303
1.0310
1.0297
1.0202
1.0173
1.0112
1.0042
1.0037
0.9957
0.9915
0.9890
0.9832
0.9784
0.9662
0.9902
0.9963
0.9952
0.9938
1.0073
1.0149
1.0128
1.0028
0.9976
0.9823
0.9880
0.9851
0.9882
1.0176
1.0199
1.0274
1.0157
1.0165
1.0080
0.9959
0.9973
1.0023
1.0157
1.0157
1.0227
1.0232
1.0271
1.0272
1.0362
1.0604
1.0553
1.0873
1.0921
1.1048
1.1132
1.1196
1.1098
1.1257
1.0858
1.0705
1.0925
1.0868
1.0842
1.0635
1.0649
1.0586
1.0604
1.0685
1.0730
1.0383
1.0253
1.0304
1.0366
1.0116
1.0072
1.0165
1.0399
1.0291
1.0310
1.0120
0.9838
0.9918
0.9993
0.9690
0.9563
0.9594
0.9483
0.9764
0.9600
0.9508
0.9584
0.9556
0.9592
0.9629
0.9625
0.9610
0.9610
0.9623
0.9478
0.9378
0.9378
0.9336
0.9401
0.9420
0.9376
0.9307
0.9304
0.9253
0.9183
0.9239
0.9291
0.9248
0.9270
0.9163
0.9239
0.9253
0.9199
0.9174
0.9126
0.9160
0.8989
0.8964
0.8938
0.8920
0.8955
0.8957
0.9037
0.9011
0.9096
0.9149
0.9284
0.9256
0.9135
0.9139
0.9181
0.9047
0.8977
0.8981
0.9058
0.9019
0.8963
0.9032
0.8956
0.8863
0.8935
0.8959
0.8964
0.8996
0.9089
0.9153
0.9211
0.9166
0.9352
0.9217
0.9260
0.9237
0.9271
0.9345
0.9244
0.9177
0.9219
0.9141
0.9209
0.9194
0.9276
0.9293
0.9292
0.9514
0.9618
0.9646
0.9654
0.9716
0.9688
0.9667
0.9811
0.9996
1.0078
1.0071
0.9968
1.0040
1.0030
1.0061
1.0117
0.9872
1.0226
0.9768
0.9563
0.9827
1.0098
1.0081
1.0762
1.0748
1.0752
1.0533
1.0857
1.0361
1.0371
1.0413
1.0294
1.0299
1.0330
1.0353
1.0251
1.0223
1.0096
1.0043
0.9984
1.0102
1.0151
1.0203
1.0088
1.0096
1.0050
0.9991
0.9853
0.9867
0.9785
0.9808
0.9849
0.9764
0.9743
0.9301
0.9201
0.9156
0.9297
0.9225
0.9327
0.9320
0.9351
0.9284
0.9315
0.9352
0.9318
0.9273
0.9378
0.9438
0.9425
0.9453
0.9531
0.9508
0.9534
0.9564
0.9631
0.9515
0.9606
0.9638
0.9606
0.9631
0.9621
0.9614
0.9708
0.9657
0.9721
0.9692
0.9644
0.9784
0.9689
0.9670
0.9580
0.9500
0.9602
0.9492
0.9011
0.9090
0.9157
0.8883
0.9130
0.9292
0.9316
0.9187
0.9026
0.9050
0.8847
0.9053
0.9205
0.9248
0.9326
0.9247
0.9296
0.9347
0.9272
0.9094
0.9143
0.9057
0.8952
0.8862
0.8929
0.8893
0.8831
0.8917
0.8909
0.8903
0.8890
0.8826
0.8928
0.8803
0.8867
0.8941
0.8940
0.9143
0.9148
0.9245
0.9291
0.9293
0.9241
0.9179
0.9305
0.9404
0.9451
0.9419
0.9331
0.9285
0.9329
0.9321
0.9250
0.9189
0.9103
0.9226
0.9205
0.9306
0.9314
0.9314
0.9441
0.9433
0.9588
0.9647
0.9659
0.9829
0.9861
0.9796
0.9773
0.9825
0.9801
1.0056
1.0048
1.0077
1.0046
1.0262
1.0307
1.0236
1.0053
1.0224
1.0252
1.0379
1.0371
1.0404
1.0307
1.0159
1.0204
1.0251
1.0416
1.0428
1.0555
1.0558
1.0615
1.0379
1.0259
1.0403
1.0390
1.0276
0.9995
1.0063
1.0155
1.0036
0.9914
0.9847
0.9812
0.9876
0.9827
0.9904
0.9869
0.9754
0.9872
0.9963
0.9890
1.0044
0.9945
0.9957
0.9877
0.9921
0.9646
0.9681
0.9712
0.9802
0.9741
0.9638
0.9573
0.9565
0.9709
0.9678
0.9600
0.9569
0.9793
0.9691
0.9833
0.9954
0.9964
0.9836
0.9705
0.9766
1.0034
1.0116
1.0009
1.0030
1.0051
0.9974
1.0074
0.9963
1.0035
1.0324
1.0239
1.0152
1.0169
0.9928
0.9889
0.9651
0.9629
0.9771
0.9731
0.9775
0.9666
0.9789
0.9748
0.9426
0.9871
0.9925
0.9982
0.9861
1.0140
0.9969
0.9940
0.9791
0.9685
0.9751
0.9689
1.0002
0.9955
0.9659
0.9800
0.9804
1.0094
1.0175
1.0339
0.9994
1.0094
0.9975
1.0342
1.0074
0.9773
0.9640
0.9629
0.9650
0.9641
0.9724
0.9414
0.9236
0.9159
0.9001
0.8940
0.8797
0.8886
0.8775
0.8797
0.8791
0.8809
0.8765
0.8620
0.8569
0.8593
0.8650
0.8625
0.8518
0.8460
0.8502
0.8336
0.8298
0.8191
0.8177
0.8155
0.8144
0.8093
0.8035
0.8044
0.7993
0.8046
0.8064
0.8052
0.8049
0.8021
0.7984
0.7955
0.7879
0.7893
0.7926
0.7911
0.7955
0.7937
0.7901
0.7851
0.7878
0.7959
0.7960
0.7977
0.8013
0.8082
0.7995
0.8064
0.7998
0.8020
0.7924
0.7981
0.7945
0.7959
0.8074
0.8086
0.8096
0.8154
0.8091
0.7941
0.7993
0.8081
0.8050
0.8114
0.8098
0.8212
0.8255
0.8312
0.8176
0.8216
0.8237
0.8271
0.8314
0.8380
0.8375
0.8502
0.8373
0.8334
0.8185
0.8254
0.8372
0.8455
0.8489
0.8426
0.8357
0.8349
0.8370
0.8379
0.8399
0.8526
0.8505
0.8445
0.8394
0.8395
0.8368
0.8184
0.8161
0.8094
0.8174
0.8255
0.8208
0.8357
0.8335
0.8331
0.8307
0.8453
0.8419
0.8464
0.8591
0.8651
0.8593
0.8521
0.8410
0.8489
0.8478
0.8501
0.8479
0.8409
0.8632
0.8760
0.8805
0.8932
0.8929
0.8887
0.8985
0.9083
0.8978
0.8918
0.8715
0.8747
0.8683
0.8743
0.8751
0.8707
0.8544
0.8507
0.8372
0.8258
0.8314
0.8345
0.8342
0.8197
0.8194
0.8263
0.8314
0.8264
0.8159
0.8248
0.8275
0.8332
0.8327
0.8386
0.8625
0.8567
0.8451
0.8368
0.8398
0.8281
0.8138
0.8202
0.8093
0.8099
0.8027
0.7941
0.7934
0.8026
0.8104
0.8331
0.8174
0.8081
0.8072
0.7815
0.7611
0.7655
0.7632
0.7744
0.7715
0.7661
0.7822
0.7844
0.7521
0.7654
0.7639
0.7591
0.7485
0.7645
0.7783
0.7700
0.7615
0.7359
0.7491
0.7674
0.7563
0.7679
0.7755
0.7696
0.7812
0.7811
0.7911
0.7985
0.8106
0.8049
0.7972
0.8011
0.8199
0.8440
0.8176
0.8305
0.8321
0.8170
0.8213
0.8327
0.8017
0.8033
0.7846
0.7861
0.7808
0.7822
0.7862
0.7979
0.8108
0.8356
0.8487
0.8480
0.8615
0.8621
0.8515
0.8252
0.8301
0.8414
0.8431
0.8680
0.8710
0.8878
0.8843
0.8919
0.9147
0.8866
0.8820
0.8841
0.8506
0.8274
0.8179
0.8108
0.8039
0.8101
0.8106
0.8070
0.7988
0.8013
0.8065
0.8030
0.8025
0.7987
0.7846
0.7718
0.7593
0.7517
0.7578
0.7590
0.7632
0.7455
0.7371
0.7277
0.7295
0.7373
0.7283
0.7413
0.7341
0.7344
0.7427
0.7492
0.7504
0.7471
0.7513
0.7660
0.7669
0.7670
0.7780
0.7756
0.7623
0.7707
0.7718
0.7848
0.7870
0.7797
0.7916
0.7931
0.7902
0.7737
0.7814
0.8125
0.8057
0.8199
0.8368
0.8466
0.8197
0.8165
0.8337
0.8043
0.8441
0.8694
0.8699
0.8617
0.8548
0.8418
0.8566
0.8362
0.8318
0.8196
0.8074
0.7767
0.7864
0.8034
0.8484
0.8675
0.8515
0.8634
0.8590
0.8647
0.8785
0.8226
0.8097
0.8126
0.7610
0.7449
0.7737
0.7754
0.7502
0.7427
0.7459
0.7337
0.7044
0.6957
0.6908
0.6900
0.6995
0.6965
0.7074
0.7090
0.6991
0.7050
0.6967
0.7068
0.7060
0.7074
0.7015
0.6899
0.6935