Historia de las tarifas diarias ANG /THB desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 23.5236 bat
el mínimo en
1 florín de las Antillas Neerlandesas = 16.0039 bat
la historia precio de THB / ANG
Date | ANG/THB |
| 20.5392 |
| 20.5553 |
| 20.4172 |
| 20.4218 |
| 20.3170 |
| 20.1835 |
| 19.9116 |
| 19.6427 |
| 19.8385 |
| 19.9514 |
| 20.0433 |
| 19.9159 |
| 19.8303 |
| 19.6741 |
| 19.7685 |
| 19.4227 |
| 19.4136 |
| 19.0279 |
| 19.1479 |
| 19.3949 |
| 19.7915 |
| 19.5423 |
| 19.4284 |
| 19.5319 |
| 19.9533 |
| 19.7129 |
| 19.9463 |
| 20.1490 |
| 20.1351 |
| 20.4944 |
| 20.5411 |
| 20.0797 |
| 19.8001 |
| 19.7370 |
| 19.5560 |
| 19.5466 |
| 19.5389 |
| 19.5427 |
| 19.3531 |
| 18.9980 |
| 19.1950 |
| 19.1992 |
| 19.4441 |
| 19.4591 |
| 19.5500 |
| 19.2901 |
| 19.2196 |
| 19.3274 |
| 19.2694 |
| 19.1114 |
| 18.7278 |
| 18.7650 |
| 19.0179 |
| 19.0910 |
| 19.1332 |
| 19.1380 |
| 19.1393 |
| 19.4197 |
| 19.0787 |
| 18.7531 |
| 18.7422 |
| 18.1928 |
| 18.1428 |
| 18.3255 |
| 18.5516 |
| 19.1352 |
| 19.2415 |
| 19.3353 |
| 19.3614 |
| 19.4588 |
| 19.8568 |
| 20.1120 |
| 19.7906 |
| 20.6902 |
| 21.1110 |
| 21.3063 |
| 21.1259 |
| 21.0828 |
| 20.9854 |
| 21.0725 |
| 20.4999 |
| 20.1311 |
| 20.2865 |
| 20.1737 |
| 20.0583 |
| 19.7304 |
| 19.7291 |
| 20.0499 |
| 20.3634 |
| 20.3586 |
| 20.0577 |
| 19.8135 |
| 19.6227 |
| 19.5899 |
| 19.3560 |
| 19.1054 |
| 18.9281 |
| 18.9517 |
| 19.2456 |
| 19.1866 |
| 19.1188 |
| 18.9135 |
| 18.6417 |
| 18.5704 |
| 18.3590 |
| 18.1091 |
| 17.9069 |
| 17.9801 |
| 18.3013 |
| 18.4961 |
| 18.2934 |
| 18.3585 |
| 18.6560 |
| 18.4473 |
| 18.5887 |
| 18.6551 |
| 18.5439 |
| 18.7804 |
| 18.6797 |
| 18.3236 |
| 18.1718 |
| 18.2765 |
| 18.4864 |
| 18.3407 |
| 18.6418 |
| 18.7530 |
| 18.8257 |
| 18.7093 |
| 18.5817 |
| 18.3133 |
| 18.0945 |
| 18.1084 |
| 18.5200 |
| 18.6100 |
| 18.6492 |
| 18.3526 |
| 18.3265 |
| 18.3332 |
| 18.2062 |
| 17.8843 |
| 17.7693 |
| 17.6160 |
| 17.3330 |
| 17.3729 |
| 17.3685 |
| 17.4549 |
| 17.5414 |
| 17.3223 |
| 17.3402 |
| 17.5077 |
| 17.3449 |
| 17.5504 |
| 17.4770 |
| 17.3698 |
| 17.1967 |
| 17.1334 |
| 17.1630 |
| 16.8338 |
| 16.7128 |
| 16.6453 |
| 16.6943 |
| 16.7080 |
| 16.7073 |
| 16.7778 |
| 16.7942 |
| 16.6753 |
| 16.7904 |
| 16.7579 |
| 16.7545 |
| 16.7999 |
| 16.8604 |
| 16.9017 |
| 16.8177 |
| 17.0265 |
| 17.3351 |
| 17.4281 |
| 17.3871 |
| 17.3576 |
| 17.4382 |
| 17.6165 |
| 17.4427 |
| 17.4291 |
| 17.4870 |
| 17.3124 |
| 17.5466 |
| 17.3590 |
| 17.3334 |
| 17.4060 |
| 17.5172 |
| 17.7241 |
| 17.4939 |
| 17.3070 |
| 17.1908 |
| 17.2442 |
| 17.2476 |
| 17.4985 |
| 17.6488 |
| 17.7962 |
| 17.8356 |
| 17.9305 |
| 18.0541 |
| 18.0919 |
| 18.0945 |
| 18.4370 |
| 18.3198 |
| 18.2415 |
| 18.4544 |
| 17.9902 |
| 17.5610 |
| 17.5863 |
| 17.6779 |
| 17.4255 |
| 18.8420 |
| 18.8948 |
| 18.6100 |
| 18.1189 |
| 18.6474 |
| 17.8910 |
| 17.7945 |
| 17.8021 |
| 17.7312 |
| 17.6737 |
| 17.5945 |
| 17.6290 |
| 17.5048 |
| 17.4982 |
| 17.4156 |
| 17.2340 |
| 17.2468 |
| 17.3245 |
| 17.3748 |
| 17.4060 |
| 17.2580 |
| 17.4022 |
| 17.4014 |
| 17.1711 |
| 17.1400 |
| 17.2999 |
| 17.2619 |
| 17.2760 |
| 17.2738 |
| 17.2823 |
| 17.3519 |
| 16.4356 |
| 16.2914 |
| 16.3535 |
| 16.7217 |
| 16.7162 |
| 16.7088 |
| 16.9765 |
| 16.9872 |
| 16.8814 |
| 17.0250 |
| 17.0190 |
| 17.0896 |
| 17.0537 |
| 17.1866 |
| 17.1869 |
| 17.1950 |
| 17.3465 |
| 17.3420 |
| 17.5656 |
| 17.3234 |
| 17.2900 |
| 17.5084 |
| 17.4324 |
| 17.6678 |
| 17.8133 |
| 17.9836 |
| 17.9937 |
| 18.1572 |
| 18.2084 |
| 18.4677 |
| 18.5414 |
| 18.4409 |
| 18.6169 |
| 18.5526 |
| 18.6861 |
| 18.5516 |
| 18.7463 |
| 18.4929 |
| 18.3902 |
| 18.5314 |
| 18.1818 |
| 17.5516 |
| 17.6977 |
| 17.7766 |
| 17.7272 |
| 17.6332 |
| 17.8622 |
| 18.0949 |
| 18.0838 |
| 17.9559 |
| 18.1165 |
| 18.0412 |
| 18.0394 |
| 18.1764 |
| 18.1691 |
| 18.1028 |
| 17.8488 |
| 17.7836 |
| 17.8259 |
| 17.9054 |
| 17.7851 |
| 17.7395 |
| 17.6591 |
| 17.6825 |
| 17.4766 |
| 17.5793 |
| 17.4828 |
| 17.4547 |
| 17.5339 |
| 17.5317 |
| 17.5990 |
| 17.5324 |
| 17.5889 |
| 17.6909 |
| 17.7187 |
| 17.6218 |
| 17.8423 |
| 17.8944 |
| 18.0271 |
| 18.2882 |
| 18.3736 |
| 18.2725 |
| 18.2360 |
| 18.2826 |
| 18.2192 |
| 18.3221 |
| 18.5521 |
| 18.5783 |
| 18.6270 |
| 18.5940 |
| 18.5308 |
| 18.6863 |
| 18.7067 |
| 18.5587 |
| 18.5830 |
| 18.5229 |
| 18.6116 |
| 18.7226 |
| 18.6891 |
| 18.6561 |
| 18.6961 |
| 18.8739 |
| 18.7585 |
| 18.9213 |
| 19.1864 |
| 19.0966 |
| 19.0917 |
| 19.1082 |
| 19.1118 |
| 19.1300 |
| 19.1413 |
| 19.3166 |
| 19.4766 |
| 19.4318 |
| 19.4281 |
| 19.1499 |
| 19.1185 |
| 19.3107 |
| 19.1658 |
| 19.1689 |
| 19.4323 |
| 19.6933 |
| 19.6530 |
| 19.5450 |
| 19.7537 |
| 19.5542 |
| 19.5206 |
| 19.6390 |
| 19.8711 |
| 19.9787 |
| 20.0906 |
| 20.2035 |
| 20.2613 |
| 20.2486 |
| 20.0578 |
| 20.0724 |
| 20.0399 |
| 20.0584 |
| 20.0079 |
| 19.7470 |
| 19.7355 |
| 19.7617 |
| 19.8830 |
| 19.8282 |
| 19.5323 |
| 19.5033 |
| 19.6455 |
| 19.6784 |
| 19.5838 |
| 19.4863 |
| 19.5347 |
| 19.5129 |
| 19.7219 |
| 19.5995 |
| 19.7515 |
| 19.6806 |
| 19.7615 |
| 19.7355 |
| 19.7442 |
| 19.6713 |
| 19.6960 |
| 19.7790 |
| 19.9489 |
| 19.9413 |
| 19.7995 |
| 19.6431 |
| 19.4838 |
| 19.5952 |
| 19.5907 |
| 19.6098 |
| 19.6130 |
| 19.7279 |
| 19.4856 |
| 19.6384 |
| 19.7568 |
| 19.9790 |
| 19.9628 |
| 19.8785 |
| 19.8618 |
| 19.9782 |
| 20.1587 |
| 20.2849 |
| 20.2520 |
| 20.1920 |
| 20.1278 |
| 20.1904 |
| 20.1299 |
| 20.0216 |
| 20.0311 |
| 20.0031 |
| 20.0665 |
| 20.0674 |
| 19.9104 |
| 19.8434 |
| 19.7869 |
| 19.7861 |
| 20.3005 |
| 20.3124 |
| 20.0131 |
| 20.1514 |
| 20.1853 |
| 20.0269 |
| 19.9542 |
| 19.8300 |
| 19.6315 |
| 19.5948 |
| 19.4965 |
| 19.3167 |
| 19.0777 |
| 19.0064 |
| 18.9798 |
| 18.9071 |
| 18.9391 |
| 18.8907 |
| 18.8226 |
| 18.7567 |
| 18.6666 |
| 18.8315 |
| 18.5991 |
| 18.2955 |
| 18.1061 |
| 18.1952 |
| 18.0767 |
| 18.2137 |
| 18.1715 |
| 18.3894 |
| 18.2161 |
| 18.0809 |
| 18.1945 |
| 18.2186 |
| 18.2293 |
| 18.2232 |
| 18.2004 |
| 18.2025 |
| 18.3750 |
| 18.4219 |
| 18.4399 |
| 18.3854 |
| 18.4355 |
| 18.4832 |
| 18.3599 |
| 18.3619 |
| 18.3600 |
| 18.3765 |
| 18.2947 |
| 18.1472 |
| 18.1079 |
| 18.1433 |
| 18.2476 |
| 18.1231 |
| 18.0463 |
| 18.0611 |
| 17.9638 |
| 17.8893 |
| 17.8907 |
| 17.8211 |
| 17.9633 |
| 17.9916 |
| 17.8048 |
| 17.8793 |
| 17.9832 |
| 18.1330 |
| 18.1539 |
| 18.1548 |
| 18.1121 |
| 18.1512 |
| 18.3840 |
| 18.2277 |
| 18.1923 |
| 18.2511 |
| 18.0881 |
| 18.0320 |
| 18.0136 |
| 18.0452 |
| 18.1484 |
| 18.1269 |
| 18.1318 |
| 18.0220 |
| 18.0917 |
| 18.1866 |
| 18.1842 |
| 18.0286 |
| 18.3360 |
| 18.4257 |
| 18.3889 |
| 18.3467 |
| 18.4331 |
| 18.4774 |
| 18.3488 |
| 18.2672 |
| 17.9009 |
| 17.9552 |
| 17.9705 |
| 17.8786 |
| 17.6540 |
| 17.6639 |
| 17.4792 |
| 17.3898 |
| 17.3946 |
| 17.5240 |
| 17.5338 |
| 17.5381 |
| 17.4259 |
| 17.7806 |
| 17.9707 |
| 17.9922 |
| 17.8653 |
| 17.5752 |
| 17.5010 |
| 17.5801 |
| 17.5717 |
| 17.4838 |
| 17.4058 |
| 17.5524 |
| 17.3210 |
| 17.3787 |
| 17.1384 |
| 17.1901 |
| 16.9891 |
| 16.7075 |
| 16.6701 |
| 16.6070 |
| 16.5644 |
| 16.3667 |
| 16.0322 |
| 16.2752 |
| 16.3401 |
| 16.3758 |
| 16.3726 |
| 16.5089 |
| 16.6268 |
| 16.6680 |
| 16.6758 |
| 16.7111 |
| 16.6780 |
| 16.6501 |
| 16.8218 |
| 16.7089 |
| 16.9819 |
| 17.0909 |
| 17.1945 |
| 17.1863 |
| 17.1022 |
| 17.1317 |
| 17.2287 |
| 17.2219 |
| 17.2521 |
| 17.2225 |
| 17.3179 |
| 17.2750 |
| 17.2500 |
| 17.2595 |
| 17.2400 |
| 17.2323 |
| 17.3254 |
| 17.3716 |
| 17.5178 |
| 17.6045 |
| 17.5967 |
| 17.7611 |
| 17.6961 |
| 17.7402 |
| 17.7753 |
| 17.8743 |
| 17.7927 |
| 17.8019 |
| 17.7129 |
| 17.7982 |
| 17.5740 |
| 17.6755 |
| 17.5967 |
| 17.6662 |
| 17.5118 |
| 17.5113 |
| 17.3151 |
| 17.1718 |
| 17.3179 |
| 17.2014 |
| 17.2975 |
| 17.2088 |
| 17.1620 |
| 17.1569 |
| 17.1193 |
| 17.1238 |
| 17.0278 |
| 17.1774 |
| 17.1942 |
| 17.2947 |
| 17.4143 |
| 17.5278 |
| 17.8183 |
| 17.7561 |
| 17.6096 |
| 17.4957 |
| 17.4804 |
| 17.4134 |
| 17.1993 |
| 17.4887 |
| 17.4418 |
| 17.3816 |
| 17.3149 |
| 17.3159 |
| 17.4165 |
| 17.2848 |
| 17.4235 |
| 17.6006 |
| 17.5747 |
| 17.2357 |
| 16.9619 |
| 16.8942 |
| 16.9273 |
| 16.7953 |
| 16.7890 |
| 16.8243 |
| 16.7169 |
| 16.7470 |
| 16.8933 |
| 17.0574 |
| 17.0530 |
| 17.2395 |
| 17.0737 |
| 17.0070 |
| 16.9201 |
| 16.9305 |
| 16.9678 |
| 16.9408 |
| 16.8523 |
| 16.6724 |
| 16.7109 |
| 16.8065 |
| 16.7998 |
| 16.8710 |
| 16.9117 |
| 16.9001 |
| 16.9375 |
| 16.9820 |
| 17.0728 |
| 17.0475 |
| 17.1743 |
| 17.1576 |
| 17.2452 |
| 17.2751 |
| 17.0592 |
| 17.1360 |
| 16.7918 |
| 16.8514 |
| 16.8489 |
| 16.7806 |
| 16.7611 |
| 16.8625 |
| 16.7262 |
| 16.7057 |
| 16.5444 |
| 16.6736 |
| 16.6639 |
| 16.6833 |
| 16.7740 |
| 16.8327 |
| 17.0654 |
| 17.1632 |
| 17.1622 |
| 17.4036 |
| 17.4655 |
| 17.5708 |
| 17.7602 |
| 17.8435 |
| 17.9821 |
| 17.9811 |
| 18.0283 |
| 18.0695 |
| 18.1175 |
| 18.0709 |
| 18.0240 |
| 18.0877 |
| 18.2262 |
| 18.1779 |
| 18.1128 |
| 18.0893 |
| 18.0225 |
| 18.0695 |
| 17.9876 |
| 18.0091 |
| 18.0707 |
| 18.0793 |
| 18.0638 |
| 18.0593 |
| 18.1855 |
| 18.2498 |
| 18.3480 |
| 18.4974 |
| 18.5392 |
| 18.5287 |
| 18.5185 |
| 18.4036 |
| 18.3529 |
| 18.4427 |
| 18.5367 |
| 18.6395 |
| 18.5525 |
| 18.4961 |
| 18.5016 |
| 18.5542 |
| 18.5433 |
| 18.7396 |
| 18.5941 |
| 18.7531 |
| 18.7289 |
| 18.7171 |
| 18.6978 |
| 18.7672 |
| 18.8276 |
| 18.9158 |
| 19.0451 |
| 19.1024 |
| 19.1027 |
| 19.0782 |
| 19.0816 |
| 19.0860 |
| 19.0815 |
| 19.0534 |
| 19.0776 |
| 19.1600 |
| 19.1366 |
| 19.0925 |
| 19.1540 |
| 19.1132 |
| 19.2804 |
| 19.1463 |
| 19.2290 |
| 19.4119 |
| 19.3773 |
| 19.6924 |
| 19.8266 |
| 19.8979 |
| 19.8972 |
| 19.7346 |
| 20.0243 |
| 19.7671 |
| 20.0885 |
| 20.2795 |
| 20.2807 |
| 19.9827 |
| 19.6806 |
| 19.6387 |
| 19.6142 |
| 19.5724 |
| 19.5869 |
| 19.5691 |
| 19.6180 |
| 19.5900 |
| 19.3777 |
| 19.5303 |
| 19.9191 |
| 20.0373 |
| 19.7587 |
| 19.5878 |
| 19.5824 |
| 19.6008 |
| 19.5105 |
| 19.2323 |
| 19.2279 |
| 19.3058 |
| 19.0833 |
| 19.0248 |
| 19.4063 |
| 19.3445 |
| 19.2328 |
| 19.0901 |
| 18.9944 |
| 18.9222 |
| 18.8042 |
| 18.7397 |
| 18.7102 |
| 18.8799 |
| 18.8729 |
| 18.7512 |
| 18.7709 |
| 18.6662 |
| 18.6718 |
| 18.2484 |
| 18.0021 |
| 18.0947 |
| 17.9790 |
| 17.7498 |
| 17.7817 |
| 17.6686 |
| 17.7124 |
| 17.7409 |
| 17.6363 |
| 17.6122 |
| 17.5957 |
| 17.6559 |
| 17.7048 |
| 17.3207 |
| 17.7602 |
| 17.8767 |
| 17.3991 |
| 17.6059 |
| 17.3934 |
| 16.6342 |
| 16.6901 |
| 16.6395 |
| 16.9062 |
| 16.9878 |
| 16.9024 |
| 17.1997 |
| 17.4866 |
| 17.6690 |
| 17.7306 |
| 17.7377 |
| 17.7611 |
| 17.7033 |
| 17.6444 |
| 17.6564 |
| 17.8253 |
| 17.8052 |
| 17.9537 |
| 18.1802 |
| 18.1706 |
| 18.4199 |
| 18.3302 |
| 17.5407 |
| 16.7825 |
| 16.7041 |
| 16.5087 |
| 16.8039 |
| 17.7110 |
| 17.7936 |
| 18.0832 |
| 18.2061 |
| 18.1337 |
| 18.4049 |
| 18.3475 |
| 18.4884 |
| 18.7003 |
| 18.2837 |
| 18.3778 |
| 18.1679 |
| 18.2595 |
| 18.2277 |
| 18.2024 |
| 18.3056 |
| 18.5075 |
| 18.4253 |
| 18.5824 |
| 18.9515 |
| 19.0290 |
| 18.8921 |
| 19.3493 |
| 19.0047 |
| 19.6960 |
| 20.1605 |
| 19.9711 |
| 20.0961 |
| 20.3733 |
| 20.1051 |
| 19.9203 |
| 20.0625 |
| 20.3991 |
| 20.5056 |
| 20.4576 |
| 20.5681 |
| 20.5811 |
| 20.8726 |
| 20.9716 |
| 21.0526 |
| 21.0662 |
| 20.9915 |
| 20.8868 |
| 20.9950 |
| 20.9452 |
| 21.0943 |
| 20.9866 |
| 20.9443 |
| 21.1059 |
| 21.1981 |
| 21.2930 |
| 21.4058 |
| 21.1966 |
| 21.3076 |
| 21.5541 |
| 21.5578 |
| 21.5304 |
| 21.3582 |
| 21.4243 |
| 21.5245 |
| 21.4216 |
| 21.0094 |
| 20.9882 |
| 21.0341 |
| 21.2873 |
| 21.3246 |
| 21.7531 |
| 21.7819 |
| 21.6761 |
| 21.9357 |
| 21.7228 |
| 21.9602 |
| 22.0327 |
| 22.0025 |
| 22.0882 |
| 21.9184 |
| 21.9168 |
| 22.2008 |
| 22.2729 |
| 22.9811 |
| 22.9215 |
| 22.9229 |
| 23.0948 |
| 23.1694 |
| 23.1021 |
| 23.0771 |
| 23.0592 |
| 22.9763 |
| 22.7812 |
| 22.8581 |
| 22.8235 |
| 22.8050 |
| 22.9954 |
| 23.0396 |
| 22.9636 |
| 22.8276 |
| 22.8882 |
| 23.0373 |
| 22.9066 |
| 22.8985 |
| 22.9860 |
| 23.2127 |
| 23.1169 |
| 23.3287 |
| 23.4743 |
| 23.1437 |
| 22.9567 |
| 22.9673 |
| 22.8405 |
| 22.6799 |
| 22.5564 |
| 22.3646 |
| 22.2544 |
| 22.0759 |
| 22.0697 |
| 22.0235 |
| 22.1033 |
| 22.1252 |
| 22.0714 |
| 21.8518 |
| 21.5296 |
| 21.4213 |
| 21.4460 |
| 21.3772 |
| 21.5389 |
| 21.4651 |
| 21.3659 |
| 21.5303 |
| 21.4921 |
| 21.5130 |
| 21.8714 |
| 21.7429 |
| 21.8004 |
| 21.8395 |
| 22.0417 |
| 21.8538 |
| 22.0545 |
| 22.2613 |
| 22.5482 |
| 22.7454 |
| 22.9394 |
| 22.9746 |
| 23.1672 |
| 23.0635 |
| 23.1277 |
| 23.1849 |
| 23.0729 |
| 23.2099 |
| 23.2339 |
| 23.2630 |
| 23.1788 |
| 23.2113 |
| 23.1404 |
| 23.1028 |
| 23.0113 |
| 22.7914 |
| 22.6939 |
| 22.7386 |
| 22.8511 |
| 22.8598 |
| 22.8737 |
| 22.6722 |
| 22.6888 |
| 22.7146 |
| 22.8359 |
| 22.6296 |
| 22.3269 |
| 22.1434 |
| 21.9768 |
| 21.8932 |
| 21.9111 |
| 22.0978 |
| 22.0389 |
| 22.0379 |