ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /THB ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 21.5756 บาทไทย

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 16.0039 บาทไทย

ประวัติราคา THB / ANG

Date ANG/THB
18.7439
18.7942
18.7140
18.5961
18.5810
18.4456
18.1854
18.3695
18.2159
18.1644
18.1687
18.0320
18.2904
18.0868
17.8879
17.8860
18.2067
18.3575
18.1117
18.0838
17.7319
17.5153
17.3017
17.3855
17.4179
17.5922
17.4469
17.4581
17.4469
17.4972
17.6760
17.3910
17.5866
17.8325
17.8938
18.0782
18.1452
18.0782
18.1564
18.2291
18.1825
18.2126
18.1453
17.9999
17.7529
17.7697
17.7131
18.0447
18.1453
18.1728
18.1285
18.0503
18.1397
17.9944
18.1397
18.2234
18.1139
18.3221
18.1198
18.2347
18.1620
18.2011
18.5139
18.6592
18.3967
18.6313
18.4692
18.7683
19.3799
18.9866
18.8292
18.6321
18.8098
18.9199
18.6146
18.6961
18.8210
18.9609
18.8106
18.9162
19.2303
19.1967
18.9673
18.9985
18.9257
18.7144
19.1569
19.2373
19.2857
19.1413
18.7368
18.7486
18.5931
18.4599
18.5875
17.9872
18.2903
18.4377
18.7962
18.9656
18.8602
19.0733
19.4677
19.7137
19.9527
20.1402
20.0622
20.1908
20.3949
20.3169
20.4288
20.3947
20.3276
20.2962
20.0263
20.4200
20.3841
20.5529
20.5553
20.4172
20.4218
20.3170
20.1835
19.9116
19.6427
19.8385
19.9514
20.0433
19.9159
19.8303
19.6741
19.7685
19.4227
19.4136
19.0279
19.1479
19.3949
19.7915
19.5423
19.4284
19.5319
19.9533
19.7129
19.9463
20.1490
20.1351
20.4944
20.5411
20.0797
19.8001
19.7370
19.5560
19.5466
19.5389
19.5427
19.3531
18.9980
19.1950
19.1992
19.4441
19.4591
19.5500
19.2901
19.2196
19.3274
19.2694
19.1114
18.7278
18.7650
19.0179
19.0910
19.1332
19.1380
19.1393
19.4197
19.0787
18.7531
18.7422
18.1928
18.1428
18.3255
18.5516
19.1352
19.2415
19.3353
19.3614
19.4588
19.8568
20.1120
19.7906
20.6902
21.1110
21.3063
21.1259
21.0828
20.9854
21.0725
20.4999
20.1311
20.2865
20.1737
20.0583
19.7304
19.7291
20.0499
20.3634
20.3586
20.0577
19.8135
19.6227
19.5899
19.3560
19.1054
18.9281
18.9517
19.2456
19.1866
19.1188
18.9135
18.6417
18.5704
18.3590
18.1091
17.9069
17.9801
18.3013
18.4961
18.2934
18.3585
18.6560
18.4473
18.5887
18.6551
18.5439
18.7804
18.6797
18.3236
18.1718
18.2765
18.4864
18.3407
18.6418
18.7530
18.8257
18.7093
18.5817
18.3133
18.0945
18.1084
18.5200
18.6100
18.6492
18.3526
18.3265
18.3332
18.2062
17.8843
17.7693
17.6160
17.3330
17.3729
17.3685
17.4549
17.5414
17.3223
17.3402
17.5077
17.3449
17.5504
17.4770
17.3698
17.1967
17.1334
17.1630
16.8338
16.7128
16.6453
16.6943
16.7080
16.7073
16.7778
16.7942
16.6753
16.7904
16.7579
16.7545
16.7999
16.8604
16.9017
16.8177
17.0265
17.3351
17.4281
17.3871
17.3576
17.4382
17.6165
17.4427
17.4291
17.4870
17.3124
17.5466
17.3590
17.3334
17.4060
17.5172
17.7241
17.4939
17.3070
17.1908
17.2442
17.2476
17.4985
17.6488
17.7962
17.8356
17.9305
18.0541
18.0919
18.0945
18.4370
18.3198
18.2415
18.4544
17.9902
17.5610
17.5863
17.6779
17.4255
18.8420
18.8948
18.6100
18.1189
18.6474
17.8910
17.7945
17.8021
17.7312
17.6737
17.5945
17.6290
17.5048
17.4982
17.4156
17.2340
17.2468
17.3245
17.3748
17.4060
17.2580
17.4022
17.4014
17.1711
17.1400
17.2999
17.2619
17.2760
17.2738
17.2823
17.3519
16.4356
16.2914
16.3535
16.7217
16.7162
16.7088
16.9765
16.9872
16.8814
17.0250
17.0190
17.0896
17.0537
17.1866
17.1869
17.1950
17.3465
17.3420
17.5656
17.3234
17.2900
17.5084
17.4324
17.6678
17.8133
17.9836
17.9937
18.1572
18.2084
18.4677
18.5414
18.4409
18.6169
18.5526
18.6861
18.5516
18.7463
18.4929
18.3902
18.5314
18.1818
17.5516
17.6977
17.7766
17.7272
17.6332
17.8622
18.0949
18.0838
17.9559
18.1165
18.0412
18.0394
18.1764
18.1691
18.1028
17.8488
17.7836
17.8259
17.9054
17.7851
17.7395
17.6591
17.6825
17.4766
17.5793
17.4828
17.4547
17.5339
17.5317
17.5990
17.5324
17.5889
17.6909
17.7187
17.6218
17.8423
17.8944
18.0271
18.2882
18.3736
18.2725
18.2360
18.2826
18.2192
18.3221
18.5521
18.5783
18.6270
18.5940
18.5308
18.6863
18.7067
18.5587
18.5830
18.5229
18.6116
18.7226
18.6891
18.6561
18.6961
18.8739
18.7585
18.9213
19.1864
19.0966
19.0917
19.1082
19.1118
19.1300
19.1413
19.3166
19.4766
19.4318
19.4281
19.1499
19.1185
19.3107
19.1658
19.1689
19.4323
19.6933
19.6530
19.5450
19.7537
19.5542
19.5206
19.6390
19.8711
19.9787
20.0906
20.2035
20.2613
20.2486
20.0578
20.0724
20.0399
20.0584
20.0079
19.7470
19.7355
19.7617
19.8830
19.8282
19.5323
19.5033
19.6455
19.6784
19.5838
19.4863
19.5347
19.5129
19.7219
19.5995
19.7515
19.6806
19.7615
19.7355
19.7442
19.6713
19.6960
19.7790
19.9489
19.9413
19.7995
19.6431
19.4838
19.5952
19.5907
19.6098
19.6130
19.7279
19.4856
19.6384
19.7568
19.9790
19.9628
19.8785
19.8618
19.9782
20.1587
20.2849
20.2520
20.1920
20.1278
20.1904
20.1299
20.0216
20.0311
20.0031
20.0665
20.0674
19.9104
19.8434
19.7869
19.7861
20.3005
20.3124
20.0131
20.1514
20.1853
20.0269
19.9542
19.8300
19.6315
19.5948
19.4965
19.3167
19.0777
19.0064
18.9798
18.9071
18.9391
18.8907
18.8226
18.7567
18.6666
18.8315
18.5991
18.2955
18.1061
18.1952
18.0767
18.2137
18.1715
18.3894
18.2161
18.0809
18.1945
18.2186
18.2293
18.2232
18.2004
18.2025
18.3750
18.4219
18.4399
18.3854
18.4355
18.4832
18.3599
18.3619
18.3600
18.3765
18.2947
18.1472
18.1079
18.1433
18.2476
18.1231
18.0463
18.0611
17.9638
17.8893
17.8907
17.8211
17.9633
17.9916
17.8048
17.8793
17.9832
18.1330
18.1539
18.1548
18.1121
18.1512
18.3840
18.2277
18.1923
18.2511
18.0881
18.0320
18.0136
18.0452
18.1484
18.1269
18.1318
18.0220
18.0917
18.1866
18.1842
18.0286
18.3360
18.4257
18.3889
18.3467
18.4331
18.4774
18.3488
18.2672
17.9009
17.9552
17.9705
17.8786
17.6540
17.6639
17.4792
17.3898
17.3946
17.5240
17.5338
17.5381
17.4259
17.7806
17.9707
17.9922
17.8653
17.5752
17.5010
17.5801
17.5717
17.4838
17.4058
17.5524
17.3210
17.3787
17.1384
17.1901
16.9891
16.7075
16.6701
16.6070
16.5644
16.3667
16.0322
16.2752
16.3401
16.3758
16.3726
16.5089
16.6268
16.6680
16.6758
16.7111
16.6780
16.6501
16.8218
16.7089
16.9819
17.0909
17.1945
17.1863
17.1022
17.1317
17.2287
17.2219
17.2521
17.2225
17.3179
17.2750
17.2500
17.2595
17.2400
17.2323
17.3254
17.3716
17.5178
17.6045
17.5967
17.7611
17.6961
17.7402
17.7753
17.8743
17.7927
17.8019
17.7129
17.7982
17.5740
17.6755
17.5967
17.6662
17.5118
17.5113
17.3151
17.1718
17.3179
17.2014
17.2975
17.2088
17.1620
17.1569
17.1193
17.1238
17.0278
17.1774
17.1942
17.2947
17.4143
17.5278
17.8183
17.7561
17.6096
17.4957
17.4804
17.4134
17.1993
17.4887
17.4418
17.3816
17.3149
17.3159
17.4165
17.2848
17.4235
17.6006
17.5747
17.2357
16.9619
16.8942
16.9273
16.7953
16.7890
16.8243
16.7169
16.7470
16.8933
17.0574
17.0530
17.2395
17.0737
17.0070
16.9201
16.9305
16.9678
16.9408
16.8523
16.6724
16.7109
16.8065
16.7998
16.8710
16.9117
16.9001
16.9375
16.9820
17.0728
17.0475
17.1743
17.1576
17.2452
17.2751
17.0592
17.1360
16.7918
16.8514
16.8489
16.7806
16.7611
16.8625
16.7262
16.7057
16.5444
16.6736
16.6639
16.6833
16.7740
16.8327
17.0654
17.1632
17.1622
17.4036
17.4655
17.5708
17.7602
17.8435
17.9821
17.9811
18.0283
18.0695
18.1175
18.0709
18.0240
18.0877
18.2262
18.1779
18.1128
18.0893
18.0225
18.0695
17.9876
18.0091
18.0707
18.0793
18.0638
18.0593
18.1855
18.2498
18.3480
18.4974
18.5392
18.5287
18.5185
18.4036
18.3529
18.4427
18.5367
18.6395
18.5525
18.4961
18.5016
18.5542
18.5433
18.7396
18.5941
18.7531
18.7289
18.7171
18.6978
18.7672
18.8276
18.9158
19.0451
19.1024
19.1027
19.0782
19.0816
19.0860
19.0815
19.0534
19.0776
19.1600
19.1366
19.0925
19.1540
19.1132
19.2804
19.1463
19.2290
19.4119
19.3773
19.6924
19.8266
19.8979
19.8972
19.7346
20.0243
19.7671
20.0885
20.2795
20.2807
19.9827
19.6806
19.6387
19.6142
19.5724
19.5869
19.5691
19.6180
19.5900
19.3777
19.5303
19.9191
20.0373
19.7587
19.5878
19.5824
19.6008
19.5105
19.2323
19.2279
19.3058
19.0833
19.0248
19.4063
19.3445
19.2328
19.0901
18.9944
18.9222
18.8042
18.7397
18.7102
18.8799
18.8729
18.7512
18.7709
18.6662
18.6718
18.2484
18.0021
18.0947
17.9790
17.7498
17.7817
17.6686
17.7124
17.7409
17.6363
17.6122
17.5957
17.6559
17.7048
17.3207
17.7602
17.8767
17.3991
17.6059
17.3934
16.6342
16.6901
16.6395
16.9062
16.9878
16.9024
17.1997
17.4866
17.6690
17.7306
17.7377
17.7611
17.7033
17.6444
17.6564
17.8253
17.8052
17.9537
18.1802
18.1706
18.4199
18.3302
17.5407
16.7825
16.7041
16.5087
16.8039
17.7110
17.7936
18.0832
18.2061
18.1337
18.4049
18.3475
18.4884
18.7003
18.2837
18.3778
18.1679
18.2595
18.2277
18.2024
18.3056
18.5075
18.4253
18.5824
18.9515
19.0290
18.8921
19.3493
19.0047
19.6960
20.1605
19.9711
20.0961
20.3733
20.1051
19.9203
20.0625
20.3991
20.5056
20.4576
20.5681
20.5811
20.8726
20.9716
21.0526
21.0662
20.9915
20.8868
20.9950
20.9452
21.0943
20.9866
20.9443
21.1059
21.1981
21.2930
21.4058
21.1966
21.3076
21.5541
21.5578
21.5304