Lịch sử của giá hàng ngày ANG /THB kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Guilder Tây Ấn Hà Lan = 23.5236 Bạt Thái Lan
tối thiểu trên
1 Guilder Tây Ấn Hà Lan = 16.0039 Bạt Thái Lan
Date | ANG/THB |
---|---|
20.5553 | |
20.4172 | |
20.4218 | |
20.3170 | |
20.1835 | |
19.9116 | |
19.6427 | |
19.8385 | |
19.9514 | |
20.0433 | |
19.9159 | |
19.8303 | |
19.6741 | |
19.7685 | |
19.4227 | |
19.4136 | |
19.0279 | |
19.1479 | |
19.3949 | |
19.7915 | |
19.5423 | |
19.4284 | |
19.5319 | |
19.9533 | |
19.7129 | |
19.9463 | |
20.1490 | |
20.1351 | |
20.4944 | |
20.5411 | |
20.0797 | |
19.8001 | |
19.7370 | |
19.5560 | |
19.5466 | |
19.5389 | |
19.5427 | |
19.3531 | |
18.9980 | |
19.1950 | |
19.1992 | |
19.4441 | |
19.4591 | |
19.5500 | |
19.2901 | |
19.2196 | |
19.3274 | |
19.2694 | |
19.1114 | |
18.7278 | |
18.7650 | |
19.0179 | |
19.0910 | |
19.1332 | |
19.1380 | |
19.1393 | |
19.4197 | |
19.0787 | |
18.7531 | |
18.7422 | |
18.1928 | |
18.1428 | |
18.3255 | |
18.5516 | |
19.1352 | |
19.2415 | |
19.3353 | |
19.3614 | |
19.4588 | |
19.8568 | |
20.1120 | |
19.7906 | |
20.6902 | |
21.1110 | |
21.3063 | |
21.1259 | |
21.0828 | |
20.9854 | |
21.0725 | |
20.4999 | |
20.1311 | |
20.2865 | |
20.1737 | |
20.0583 | |
19.7304 | |
19.7291 | |
20.0499 | |
20.3634 | |
20.3586 | |
20.0577 | |
19.8135 | |
19.6227 | |
19.5899 | |
19.3560 | |
19.1054 | |
18.9281 | |
18.9517 | |
19.2456 | |
19.1866 | |
19.1188 | |
18.9135 | |
18.6417 | |
18.5704 | |
18.3590 | |
18.1091 | |
17.9069 | |
17.9801 | |
18.3013 | |
18.4961 | |
18.2934 | |
18.3585 | |
18.6560 | |
18.4473 | |
18.5887 | |
18.6551 | |
18.5439 | |
18.7804 | |
18.6797 | |
18.3236 | |
18.1718 | |
18.2765 | |
18.4864 | |
18.3407 | |
18.6418 | |
18.7530 | |
18.8257 | |
18.7093 | |
18.5817 | |
18.3133 | |
18.0945 | |
18.1084 | |
18.5200 | |
18.6100 | |
18.6492 | |
18.3526 | |
18.3265 | |
18.3332 | |
18.2062 | |
17.8843 | |
17.7693 | |
17.6160 | |
17.3330 | |
17.3729 | |
17.3685 | |
17.4549 | |
17.5414 | |
17.3223 | |
17.3402 | |
17.5077 | |
17.3449 | |
17.5504 | |
17.4770 | |
17.3698 | |
17.1967 | |
17.1334 | |
17.1630 | |
16.8338 | |
16.7128 | |
16.6453 | |
16.6943 | |
16.7080 | |
16.7073 | |
16.7778 | |
16.7942 | |
16.6753 | |
16.7904 | |
16.7579 | |
16.7545 | |
16.7999 | |
16.8604 | |
16.9017 | |
16.8177 | |
17.0265 | |
17.3351 | |
17.4281 | |
17.3871 | |
17.3576 | |
17.4382 | |
17.6165 | |
17.4427 | |
17.4291 | |
17.4870 | |
17.3124 | |
17.5466 | |
17.3590 | |
17.3334 | |
17.4060 | |
17.5172 | |
17.7241 | |
17.4939 | |
17.3070 | |
17.1908 | |
17.2442 | |
17.2476 | |
17.4985 | |
17.6488 | |
17.7962 | |
17.8356 | |
17.9305 | |
18.0541 | |
18.0919 | |
18.0945 | |
18.4370 | |
18.3198 | |
18.2415 | |
18.4544 | |
17.9902 | |
17.5610 | |
17.5863 | |
17.6779 | |
17.4255 | |
18.8420 | |
18.8948 | |
18.6100 | |
18.1189 | |
18.6474 | |
17.8910 | |
17.7945 | |
17.8021 | |
17.7312 | |
17.6737 | |
17.5945 | |
17.6290 | |
17.5048 | |
17.4982 | |
17.4156 | |
17.2340 | |
17.2468 | |
17.3245 | |
17.3748 | |
17.4060 | |
17.2580 | |
17.4022 | |
17.4014 | |
17.1711 | |
17.1400 | |
17.2999 | |
17.2619 | |
17.2760 | |
17.2738 | |
17.2823 | |
17.3519 | |
16.4356 | |
16.2914 | |
16.3535 | |
16.7217 | |
16.7162 | |
16.7088 | |
16.9765 | |
16.9872 | |
16.8814 | |
17.0250 | |
17.0190 | |
17.0896 | |
17.0537 | |
17.1866 | |
17.1869 | |
17.1950 | |
17.3465 | |
17.3420 | |
17.5656 | |
17.3234 | |
17.2900 | |
17.5084 | |
17.4324 | |
17.6678 | |
17.8133 | |
17.9836 | |
17.9937 | |
18.1572 | |
18.2084 | |
18.4677 | |
18.5414 | |
18.4409 | |
18.6169 | |
18.5526 | |
18.6861 | |
18.5516 | |
18.7463 | |
18.4929 | |
18.3902 | |
18.5314 | |
18.1818 | |
17.5516 | |
17.6977 | |
17.7766 | |
17.7272 | |
17.6332 | |
17.8622 | |
18.0949 | |
18.0838 | |
17.9559 | |
18.1165 | |
18.0412 | |
18.0394 | |
18.1764 | |
18.1691 | |
18.1028 | |
17.8488 | |
17.7836 | |
17.8259 | |
17.9054 | |
17.7851 | |
17.7395 | |
17.6591 | |
17.6825 | |
17.4766 | |
17.5793 | |
17.4828 | |
17.4547 | |
17.5339 | |
17.5317 | |
17.5990 | |
17.5324 | |
17.5889 | |
17.6909 | |
17.7187 | |
17.6218 | |
17.8423 | |
17.8944 | |
18.0271 | |
18.2882 | |
18.3736 | |
18.2725 | |
18.2360 | |
18.2826 | |
18.2192 | |
18.3221 | |
18.5521 | |
18.5783 | |
18.6270 | |
18.5940 | |
18.5308 | |
18.6863 | |
18.7067 | |
18.5587 | |
18.5830 | |
18.5229 | |
18.6116 | |
18.7226 | |
18.6891 | |
18.6561 | |
18.6961 | |
18.8739 | |
18.7585 | |
18.9213 | |
19.1864 | |
19.0966 | |
19.0917 | |
19.1082 | |
19.1118 | |
19.1300 | |
19.1413 | |
19.3166 | |
19.4766 | |
19.4318 | |
19.4281 | |
19.1499 | |
19.1185 | |
19.3107 | |
19.1658 | |
19.1689 | |
19.4323 | |
19.6933 | |
19.6530 | |
19.5450 | |
19.7537 | |
19.5542 | |
19.5206 | |
19.6390 | |
19.8711 | |
19.9787 | |
20.0906 | |
20.2035 | |
20.2613 | |
20.2486 | |
20.0578 | |
20.0724 | |
20.0399 | |
20.0584 | |
20.0079 | |
19.7470 | |
19.7355 | |
19.7617 | |
19.8830 | |
19.8282 | |
19.5323 | |
19.5033 | |
19.6455 | |
19.6784 | |
19.5838 | |
19.4863 | |
19.5347 | |
19.5129 | |
19.7219 | |
19.5995 | |
19.7515 | |
19.6806 | |
19.7615 | |
19.7355 | |
19.7442 | |
19.6713 | |
19.6960 | |
19.7790 | |
19.9489 | |
19.9413 | |
19.7995 | |
19.6431 | |
19.4838 | |
19.5952 | |
19.5907 | |
19.6098 | |
19.6130 | |
19.7279 | |
19.4856 | |
19.6384 | |
19.7568 | |
19.9790 | |
19.9628 | |
19.8785 | |
19.8618 | |
19.9782 | |
20.1587 | |
20.2849 | |
20.2520 | |
20.1920 | |
20.1278 | |
20.1904 | |
20.1299 | |
20.0216 | |
20.0311 | |
20.0031 | |
20.0665 | |
20.0674 | |
19.9104 | |
19.8434 | |
19.7869 | |
19.7861 | |
20.3005 | |
20.3124 | |
20.0131 | |
20.1514 | |
20.1853 | |
20.0269 | |
19.9542 | |
19.8300 | |
19.6315 | |
19.5948 | |
19.4965 | |
19.3167 | |
19.0777 | |
19.0064 | |
18.9798 | |
18.9071 | |
18.9391 | |
18.8907 | |
18.8226 | |
18.7567 | |
18.6666 | |
18.8315 | |
18.5991 | |
18.2955 | |
18.1061 | |
18.1952 | |
18.0767 | |
18.2137 | |
18.1715 | |
18.3894 | |
18.2161 | |
18.0809 | |
18.1945 | |
18.2186 | |
18.2293 | |
18.2232 | |
18.2004 | |
18.2025 | |
18.3750 | |
18.4219 | |
18.4399 | |
18.3854 | |
18.4355 | |
18.4832 | |
18.3599 | |
18.3619 | |
18.3600 | |
18.3765 | |
18.2947 | |
18.1472 | |
18.1079 | |
18.1433 | |
18.2476 | |
18.1231 | |
18.0463 | |
18.0611 | |
17.9638 | |
17.8893 | |
17.8907 | |
17.8211 | |
17.9633 | |
17.9916 | |
17.8048 | |
17.8793 | |
17.9832 | |
18.1330 | |
18.1539 | |
18.1548 | |
18.1121 | |
18.1512 | |
18.3840 | |
18.2277 | |
18.1923 | |
18.2511 | |
18.0881 | |
18.0320 | |
18.0136 | |
18.0452 | |
18.1484 | |
18.1269 | |
18.1318 | |
18.0220 | |
18.0917 | |
18.1866 | |
18.1842 | |
18.0286 | |
18.3360 | |
18.4257 | |
18.3889 | |
18.3467 | |
18.4331 | |
18.4774 | |
18.3488 | |
18.2672 | |
17.9009 | |
17.9552 | |
17.9705 | |
17.8786 | |
17.6540 | |
17.6639 | |
17.4792 | |
17.3898 | |
17.3946 | |
17.5240 | |
17.5338 | |
17.5381 | |
17.4259 | |
17.7806 | |
17.9707 | |
17.9922 | |
17.8653 | |
17.5752 | |
17.5010 | |
17.5801 | |
17.5717 | |
17.4838 | |
17.4058 | |
17.5524 | |
17.3210 | |
17.3787 | |
17.1384 | |
17.1901 | |
16.9891 | |
16.7075 | |
16.6701 | |
16.6070 | |
16.5644 | |
16.3667 | |
16.0322 | |
16.2752 | |
16.3401 | |
16.3758 | |
16.3726 | |
16.5089 | |
16.6268 | |
16.6680 | |
16.6758 | |
16.7111 | |
16.6780 | |
16.6501 | |
16.8218 | |
16.7089 | |
16.9819 | |
17.0909 | |
17.1945 | |
17.1863 | |
17.1022 | |
17.1317 | |
17.2287 | |
17.2219 | |
17.2521 | |
17.2225 | |
17.3179 | |
17.2750 | |
17.2500 | |
17.2595 | |
17.2400 | |
17.2323 | |
17.3254 | |
17.3716 | |
17.5178 | |
17.6045 | |
17.5967 | |
17.7611 | |
17.6961 | |
17.7402 | |
17.7753 | |
17.8743 | |
17.7927 | |
17.8019 | |
17.7129 | |
17.7982 | |
17.5740 | |
17.6755 | |
17.5967 | |
17.6662 | |
17.5118 | |
17.5113 | |
17.3151 | |
17.1718 | |
17.3179 | |
17.2014 | |
17.2975 | |
17.2088 | |
17.1620 | |
17.1569 | |
17.1193 | |
17.1238 | |
17.0278 | |
17.1774 | |
17.1942 | |
17.2947 | |
17.4143 | |
17.5278 | |
17.8183 | |
17.7561 | |
17.6096 | |
17.4957 | |
17.4804 | |
17.4134 | |
17.1993 | |
17.4887 | |
17.4418 | |
17.3816 | |
17.3149 | |
17.3159 | |
17.4165 | |
17.2848 | |
17.4235 | |
17.6006 | |
17.5747 | |
17.2357 | |
16.9619 | |
16.8942 | |
16.9273 | |
16.7953 | |
16.7890 | |
16.8243 | |
16.7169 | |
16.7470 | |
16.8933 | |
17.0574 | |
17.0530 | |
17.2395 | |
17.0737 | |
17.0070 | |
16.9201 | |
16.9305 | |
16.9678 | |
16.9408 | |
16.8523 | |
16.6724 | |
16.7109 | |
16.8065 | |
16.7998 | |
16.8710 | |
16.9117 | |
16.9001 | |
16.9375 | |
16.9820 | |
17.0728 | |
17.0475 | |
17.1743 | |
17.1576 | |
17.2452 | |
17.2751 | |
17.0592 | |
17.1360 | |
16.7918 | |
16.8514 | |
16.8489 | |
16.7806 | |
16.7611 | |
16.8625 | |
16.7262 | |
16.7057 | |
16.5444 | |
16.6736 | |
16.6639 | |
16.6833 | |
16.7740 | |
16.8327 | |
17.0654 | |
17.1632 | |
17.1622 | |
17.4036 | |
17.4655 | |
17.5708 | |
17.7602 | |
17.8435 | |
17.9821 | |
17.9811 | |
18.0283 | |
18.0695 | |
18.1175 | |
18.0709 | |
18.0240 | |
18.0877 | |
18.2262 | |
18.1779 | |
18.1128 | |
18.0893 | |
18.0225 | |
18.0695 | |
17.9876 | |
18.0091 | |
18.0707 | |
18.0793 | |
18.0638 | |
18.0593 | |
18.1855 | |
18.2498 | |
18.3480 | |
18.4974 | |
18.5392 | |
18.5287 | |
18.5185 | |
18.4036 | |
18.3529 | |
18.4427 | |
18.5367 | |
18.6395 | |
18.5525 | |
18.4961 | |
18.5016 | |
18.5542 | |
18.5433 | |
18.7396 | |
18.5941 | |
18.7531 | |
18.7289 | |
18.7171 | |
18.6978 | |
18.7672 | |
18.8276 | |
18.9158 | |
19.0451 | |
19.1024 | |
19.1027 | |
19.0782 | |
19.0816 | |
19.0860 | |
19.0815 | |
19.0534 | |
19.0776 | |
19.1600 | |
19.1366 | |
19.0925 | |
19.1540 | |
19.1132 | |
19.2804 | |
19.1463 | |
19.2290 | |
19.4119 | |
19.3773 | |
19.6924 | |
19.8266 | |
19.8979 | |
19.8972 | |
19.7346 | |
20.0243 | |
19.7671 | |
20.0885 | |
20.2795 | |
20.2807 | |
19.9827 | |
19.6806 | |
19.6387 | |
19.6142 | |
19.5724 | |
19.5869 | |
19.5691 | |
19.6180 | |
19.5900 | |
19.3777 | |
19.5303 | |
19.9191 | |
20.0373 | |
19.7587 | |
19.5878 | |
19.5824 | |
19.6008 | |
19.5105 | |
19.2323 | |
19.2279 | |
19.3058 | |
19.0833 | |
19.0248 | |
19.4063 | |
19.3445 | |
19.2328 | |
19.0901 | |
18.9944 | |
18.9222 | |
18.8042 | |
18.7397 | |
18.7102 | |
18.8799 | |
18.8729 | |
18.7512 | |
18.7709 | |
18.6662 | |
18.6718 | |
18.2484 | |
18.0021 | |
18.0947 | |
17.9790 | |
17.7498 | |
17.7817 | |
17.6686 | |
17.7124 | |
17.7409 | |
17.6363 | |
17.6122 | |
17.5957 | |
17.6559 | |
17.7048 | |
17.3207 | |
17.7602 | |
17.8767 | |
17.3991 | |
17.6059 | |
17.3934 | |
16.6342 | |
16.6901 | |
16.6395 | |
16.9062 | |
16.9878 | |
16.9024 | |
17.1997 | |
17.4866 | |
17.6690 | |
17.7306 | |
17.7377 | |
17.7611 | |
17.7033 | |
17.6444 | |
17.6564 | |
17.8253 | |
17.8052 | |
17.9537 | |
18.1802 | |
18.1706 | |
18.4199 | |
18.3302 | |
17.5407 | |
16.7825 | |
16.7041 | |
16.5087 | |
16.8039 | |
17.7110 | |
17.7936 | |
18.0832 | |
18.2061 | |
18.1337 | |
18.4049 | |
18.3475 | |
18.4884 | |
18.7003 | |
18.2837 | |
18.3778 | |
18.1679 | |
18.2595 | |
18.2277 | |
18.2024 | |
18.3056 | |
18.5075 | |
18.4253 | |
18.5824 | |
18.9515 | |
19.0290 | |
18.8921 | |
19.3493 | |
19.0047 | |
19.6960 | |
20.1605 | |
19.9711 | |
20.0961 | |
20.3733 | |
20.1051 | |
19.9203 | |
20.0625 | |
20.3991 | |
20.5056 | |
20.4576 | |
20.5681 | |
20.5811 | |
20.8726 | |
20.9716 | |
21.0526 | |
21.0662 | |
20.9915 | |
20.8868 | |
20.9950 | |
20.9452 | |
21.0943 | |
20.9866 | |
20.9443 | |
21.1059 | |
21.1981 | |
21.2930 | |
21.4058 | |
21.1966 | |
21.3076 | |
21.5541 | |
21.5578 | |
21.5304 | |
21.3582 | |
21.4243 | |
21.5245 | |
21.4216 | |
21.0094 | |
20.9882 | |
21.0341 | |
21.2873 | |
21.3246 | |
21.7531 | |
21.7819 | |
21.6761 | |
21.9357 | |
21.7228 | |
21.9602 | |
22.0327 | |
22.0025 | |
22.0882 | |
21.9184 | |
21.9168 | |
22.2008 | |
22.2729 | |
22.9811 | |
22.9215 | |
22.9229 | |
23.0948 | |
23.1694 | |
23.1021 | |
23.0771 | |
23.0592 | |
22.9763 | |
22.7812 | |
22.8581 | |
22.8235 | |
22.8050 | |
22.9954 | |
23.0396 | |
22.9636 | |
22.8276 | |
22.8882 | |
23.0373 | |
22.9066 | |
22.8985 | |
22.9860 | |
23.2127 | |
23.1169 | |
23.3287 | |
23.4743 | |
23.1437 | |
22.9567 | |
22.9673 | |
22.8405 | |
22.6799 | |
22.5564 | |
22.3646 | |
22.2544 | |
22.0759 | |
22.0697 | |
22.0235 | |
22.1033 | |
22.1252 | |
22.0714 | |
21.8518 | |
21.5296 | |
21.4213 | |
21.4460 | |
21.3772 | |
21.5389 | |
21.4651 | |
21.3659 | |
21.5303 | |
21.4921 | |
21.5130 | |
21.8714 | |
21.7429 | |
21.8004 | |
21.8395 | |
22.0417 | |
21.8538 | |
22.0545 | |
22.2613 | |
22.5482 | |
22.7454 | |
22.9394 | |
22.9746 | |
23.1672 | |
23.0635 | |
23.1277 | |
23.1849 | |
23.0729 | |
23.2099 | |
23.2339 | |
23.2630 | |
23.1788 | |
23.2113 | |
23.1404 | |
23.1028 | |
23.0113 | |
22.7914 | |
22.6939 | |
22.7386 | |
22.8511 | |
22.8598 | |
22.8737 | |
22.6722 | |
22.6888 | |
22.7146 | |
22.8359 | |
22.6296 | |
22.3269 | |
22.1434 | |
21.9768 | |
21.8932 | |
21.9111 | |
22.0978 | |
22.0389 | |
22.0379 |