Historia de las tarifas diarias AOA /CHF desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 kuanza = 0.0163115 franco suizo
el mínimo en
1 kuanza = 0.0010125 franco suizo
Date | AOA/CHF |
---|---|
0.0010921 | |
0.0010934 | |
0.0010800 | |
0.0010847 | |
0.0010749 | |
0.0010636 | |
0.0010519 | |
0.0010685 | |
0.0010593 | |
0.0010660 | |
0.0010534 | |
0.0010475 | |
0.0010355 | |
0.0010469 | |
0.0010329 | |
0.0010212 | |
0.0010145 | |
0.0010307 | |
0.0010463 | |
0.0010575 | |
0.0010515 | |
0.0010596 | |
0.0010686 | |
0.0010867 | |
0.0010815 | |
0.0010872 | |
0.0010758 | |
0.0010881 | |
0.0010960 | |
0.0011089 | |
0.0011001 | |
0.0010802 | |
0.0010781 | |
0.0010725 | |
0.0010710 | |
0.0010627 | |
0.0010631 | |
0.0010584 | |
0.0010556 | |
0.0010526 | |
0.0010443 | |
0.0010728 | |
0.0010840 | |
0.0011237 | |
0.0012064 | |
0.0013451 | |
0.0014994 | |
0.0015949 | |
0.0016654 | |
0.0017041 | |
0.0017511 | |
0.0017553 | |
0.0017422 | |
0.0017723 | |
0.0018045 | |
0.0018437 | |
0.0018489 | |
0.0018254 | |
0.0018218 | |
0.0018424 | |
0.0018350 | |
0.0018319 | |
0.0018374 | |
0.0018283 | |
0.0018356 | |
0.0018503 | |
0.0018417 | |
0.0018546 | |
0.0018655 | |
0.0018718 | |
0.0018819 | |
0.0018977 | |
0.0020251 | |
0.0020659 | |
0.0021951 | |
0.0022447 | |
0.0022684 | |
0.0022871 | |
0.0023008 | |
0.0022420 | |
0.0022248 | |
0.0022856 | |
0.0022554 | |
0.0022468 | |
0.0022076 | |
0.0022220 | |
0.0021965 | |
0.0022379 | |
0.0022774 | |
0.0022882 | |
0.0022514 | |
0.0022366 | |
0.0022343 | |
0.0022930 | |
0.0022704 | |
0.0022843 | |
0.0023199 | |
0.0024489 | |
0.0024641 | |
0.0024142 | |
0.0023714 | |
0.0020482 | |
0.0019973 | |
0.0019482 | |
0.0018478 | |
0.0018210 | |
0.0017519 | |
0.0017674 | |
0.0017523 | |
0.0017253 | |
0.0017034 | |
0.0016853 | |
0.0016572 | |
0.0016269 | |
0.0016280 | |
0.0016497 | |
0.0016404 | |
0.0016056 | |
0.0015940 | |
0.0015502 | |
0.0015300 | |
0.0015233 | |
0.0015410 | |
0.0015458 | |
0.0015509 | |
0.0015442 | |
0.0015406 | |
0.0015070 | |
0.0014781 | |
0.0014453 | |
0.0014454 | |
0.0014340 | |
0.0014307 | |
0.0014434 | |
0.0014176 | |
0.0014327 | |
0.0014323 | |
0.0014229 | |
0.0014300 | |
0.0014210 | |
0.0014310 | |
0.0014009 | |
0.0013984 | |
0.0013997 | |
0.0013946 | |
0.0013812 | |
0.0013764 | |
0.0013932 | |
0.0013933 | |
0.0014045 | |
0.0014685 | |
0.0014911 | |
0.0014997 | |
0.0014747 | |
0.0014964 | |
0.0015141 | |
0.0014523 | |
0.0013746 | |
0.0013630 | |
0.0013755 | |
0.0013663 | |
0.0013523 | |
0.0013551 | |
0.0013531 | |
0.0013477 | |
0.0013558 | |
0.0013535 | |
0.0013491 | |
0.0013631 | |
0.0013872 | |
0.0013944 | |
0.0013692 | |
0.0013723 | |
0.0013803 | |
0.0013794 | |
0.0013980 | |
0.0014114 | |
0.0014464 | |
0.0014920 | |
0.0014789 | |
0.0014525 | |
0.0014735 | |
0.0015050 | |
0.0015478 | |
0.0015727 | |
0.0015678 | |
0.0015747 | |
0.0016370 | |
0.0016601 | |
0.0016431 | |
0.0016342 | |
0.0016427 | |
0.0015617 | |
0.0015819 | |
0.0016224 | |
0.0016572 | |
0.0016765 | |
0.0016959 | |
0.0017740 | |
0.0017266 | |
0.0017426 | |
0.0017287 | |
0.0017145 | |
0.0017774 | |
0.0018511 | |
0.0018932 | |
0.0019021 | |
0.0018874 | |
0.0019454 | |
0.0019877 | |
0.0019824 | |
0.0019692 | |
0.0019480 | |
0.0019533 | |
0.0019789 | |
0.0020050 | |
0.0020086 | |
0.0020092 | |
0.0020354 | |
0.0021420 | |
0.0020743 | |
0.0020210 | |
0.0020979 | |
0.0021444 | |
0.0021539 | |
0.0020000 | |
0.0020281 | |
0.0021877 | |
0.0024378 | |
0.0026108 | |
0.0026391 | |
0.0026805 | |
0.0027155 | |
0.0027140 | |
0.0027366 | |
0.0027048 | |
0.0027108 | |
0.0026774 | |
0.0027371 | |
0.0028526 | |
0.0028358 | |
0.0028459 | |
0.0028783 | |
0.0028716 | |
0.0028572 | |
0.0029462 | |
0.0029185 | |
0.0029893 | |
0.0030433 | |
0.0030670 | |
0.0030924 | |
0.0031289 | |
0.0031557 | |
0.0031829 | |
0.0031426 | |
0.0031370 | |
0.0031463 | |
0.0031279 | |
0.0031724 | |
0.0032111 | |
0.0031803 | |
0.0031835 | |
0.0031948 | |
0.0032065 | |
0.0031962 | |
0.0031907 | |
0.0032158 | |
0.0031624 | |
0.0031674 | |
0.0031930 | |
0.0031984 | |
0.0032195 | |
0.0031987 | |
0.0032166 | |
0.0032155 | |
0.0032011 | |
0.0032587 | |
0.0032673 | |
0.0032530 | |
0.0032718 | |
0.0032668 | |
0.0032843 | |
0.0033190 | |
0.0033370 | |
0.0033786 | |
0.0034288 | |
0.0035030 | |
0.0035758 | |
0.0036929 | |
0.0037721 | |
0.0038354 | |
0.0038752 | |
0.0039145 | |
0.0039166 | |
0.0039794 | |
0.0040013 | |
0.0040134 | |
0.0041075 | |
0.0041243 | |
0.0041448 | |
0.0042109 | |
0.0042640 | |
0.0043491 | |
0.0043497 | |
0.0043845 | |
0.0044754 | |
0.0044121 | |
0.0043927 | |
0.0044522 | |
0.0044181 | |
0.0044369 | |
0.0044047 | |
0.0044177 | |
0.0044075 | |
0.0044478 | |
0.0044627 | |
0.0044973 | |
0.0046149 | |
0.0052259 | |
0.0052994 | |
0.0058907 | |
0.0058750 | |
0.0059613 | |
0.0059401 | |
0.0059751 | |
0.0059347 | |
0.0059136 | |
0.0059865 | |
0.0060054 | |
0.0060138 | |
0.0059960 | |
0.0059343 | |
0.0058785 | |
0.0059047 | |
0.0058739 | |
0.0058229 | |
0.0057949 | |
0.0057639 | |
0.0057791 | |
0.0057402 | |
0.0058003 | |
0.0058617 | |
0.0058674 | |
0.0058308 | |
0.0057107 | |
0.0058059 | |
0.0058227 | |
0.0058057 | |
0.0058609 | |
0.0058830 | |
0.0058406 | |
0.0058162 | |
0.0059023 | |
0.0058658 | |
0.0059831 | |
0.0060162 | |
0.0059629 | |
0.0059933 | |
0.0059974 | |
0.0060734 | |
0.0060307 | |
0.0058918 | |
0.0059843 | |
0.0060272 | |
0.0060464 | |
0.0060111 | |
0.0059806 | |
0.0059640 | |
0.0059936 | |
0.0059296 | |
0.0060262 | |
0.0060639 | |
0.0060298 | |
0.0061781 | |
0.0061048 | |
0.0061546 | |
0.0060839 | |
0.0060231 | |
0.0060183 | |
0.0059941 | |
0.0057557 | |
0.0056945 | |
0.0057742 | |
0.0057778 | |
0.0057750 | |
0.0057724 | |
0.0057557 | |
0.0057454 | |
0.0058055 | |
0.0057771 | |
0.0057816 | |
0.0058011 | |
0.0057317 | |
0.0057569 | |
0.0057835 | |
0.0057367 | |
0.0058160 | |
0.0059356 | |
0.0058749 | |
0.0058635 | |
0.0057997 | |
0.0057529 | |
0.0059095 | |
0.0059268 | |
0.0059474 | |
0.0058174 | |
0.0058413 | |
0.0058350 | |
0.0058294 | |
0.0059488 | |
0.0058418 | |
0.0059713 | |
0.0060410 | |
0.0061378 | |
0.0061835 | |
0.0062782 | |
0.0062708 | |
0.0062148 | |
0.0062900 | |
0.0063581 | |
0.0064940 | |
0.0065230 | |
0.0063930 | |
0.0069867 | |
0.0073655 | |
0.0073113 | |
0.0073048 | |
0.0073020 | |
0.0074109 | |
0.0076142 | |
0.0075199 | |
0.0074480 | |
0.0074199 | |
0.0072967 | |
0.0072111 | |
0.0070624 | |
0.0071215 | |
0.0072084 | |
0.0072062 | |
0.0071860 | |
0.0076301 | |
0.0077550 | |
0.0076840 | |
0.0074214 | |
0.0077709 | |
0.0078154 | |
0.0076921 | |
0.0076438 | |
0.0076751 | |
0.0076169 | |
0.0076558 | |
0.0076330 | |
0.0076889 | |
0.0078616 | |
0.0084298 | |
0.0085670 | |
0.0085969 | |
0.0084378 | |
0.0085291 | |
0.0085515 | |
0.0087474 | |
0.0087525 | |
0.0089706 | |
0.0088212 | |
0.0089515 | |
0.0090093 | |
0.0094366 | |
0.0092499 | |
0.0089956 | |
0.0089488 | |
0.0088749 | |
0.0088228 | |
0.0089061 | |
0.0086496 | |
0.0084608 | |
0.0098318 | |
0.0097598 | |
0.0096508 | |
0.0096374 | |
0.0094539 | |
0.0095889 | |
0.0095462 | |
0.0096103 | |
0.0095751 | |
0.0097152 | |
0.0097136 | |
0.0096001 | |
0.0095612 | |
0.0096451 | |
0.0097604 | |
0.0096804 | |
0.0095864 | |
0.0095707 | |
0.0095761 | |
0.0094180 | |
0.0093800 | |
0.0092647 | |
0.0092571 | |
0.0092787 | |
0.0093264 | |
0.0092637 | |
0.0091774 | |
0.0091633 | |
0.0090963 | |
0.0091592 | |
0.0091933 | |
0.0091667 | |
0.0091717 | |
0.0091650 | |
0.0091145 | |
0.0090735 | |
0.0089796 | |
0.0090151 | |
0.0090625 | |
0.0089718 | |
0.0090793 | |
0.0090312 | |
0.0090286 | |
0.0089466 | |
0.0089939 | |
0.0090419 | |
0.0091049 | |
0.0091353 | |
0.0091908 | |
0.0092412 | |
0.0091760 | |
0.0093237 | |
0.0091823 | |
0.0092268 | |
0.0091059 | |
0.0091620 | |
0.0091007 | |
0.0091310 | |
0.0093050 | |
0.0093544 | |
0.0093815 | |
0.0094853 | |
0.0093326 | |
0.0091950 | |
0.0092483 | |
0.0093557 | |
0.0092632 | |
0.0092969 | |
0.0094050 | |
0.0095915 | |
0.0096592 | |
0.0097278 | |
0.0095837 | |
0.0095965 | |
0.0095943 | |
0.0096216 | |
0.0096771 | |
0.0097455 | |
0.0098336 | |
0.0100027 | |
0.0098126 | |
0.0096951 | |
0.0095848 | |
0.0097176 | |
0.0098862 | |
0.0100189 | |
0.0100741 | |
0.0099648 | |
0.0097617 | |
0.0097732 | |
0.0097292 | |
0.0096864 | |
0.0097414 | |
0.0098761 | |
0.0098614 | |
0.0098393 | |
0.0098858 | |
0.0098100 | |
0.0096990 | |
0.0096149 | |
0.0095818 | |
0.0094702 | |
0.0096629 | |
0.0097282 | |
0.0095878 | |
0.0096086 | |
0.0095525 | |
0.0095517 | |
0.0095797 | |
0.0097450 | |
0.0096687 | |
0.0097092 | |
0.0098594 | |
0.0099064 | |
0.0098642 | |
0.0098116 | |
0.0097099 | |
0.0097750 | |
0.0097794 | |
0.0098349 | |
0.0098129 | |
0.0097267 | |
0.0099132 | |
0.0099935 | |
0.0100627 | |
0.0102079 | |
0.0102090 | |
0.0101430 | |
0.0102770 | |
0.0103895 | |
0.0099169 | |
0.0100689 | |
0.0099029 | |
0.0100952 | |
0.0100135 | |
0.0100613 | |
0.0101098 | |
0.0100536 | |
0.0098717 | |
0.0098372 | |
0.0096668 | |
0.0095418 | |
0.0096244 | |
0.0096750 | |
0.0096376 | |
0.0094948 | |
0.0095072 | |
0.0095976 | |
0.0096431 | |
0.0095818 | |
0.0094718 | |
0.0095708 | |
0.0096300 | |
0.0096795 | |
0.0096486 | |
0.0097386 | |
0.0100505 | |
0.0100283 | |
0.0099157 | |
0.0098748 | |
0.0098734 | |
0.0098638 | |
0.0096936 | |
0.0097196 | |
0.0096644 | |
0.0095468 | |
0.0094804 | |
0.0092022 | |
0.0093018 | |
0.0094695 | |
0.0095616 | |
0.0096850 | |
0.0095673 | |
0.0093364 | |
0.0094365 | |
0.0084199 | |
0.0087674 | |
0.0084653 | |
0.0084465 | |
0.0081362 | |
0.0084060 | |
0.0086516 | |
0.0087888 | |
0.0089677 | |
0.0091234 | |
0.0089753 | |
0.0090797 | |
0.0089965 | |
0.0089939 | |
0.0091435 | |
0.0094909 | |
0.0094823 | |
0.0093965 | |
0.0092997 | |
0.0094660 | |
0.0096459 | |
0.0097558 | |
0.0099160 | |
0.0098683 | |
0.0097330 | |
0.0099501 | |
0.0099452 | |
0.0099931 | |
0.0101618 | |
0.0104454 | |
0.0102563 | |
0.0101342 | |
0.0102493 | |
0.0104176 | |
0.0104429 | |
0.0100899 | |
0.0104251 | |
0.0104795 | |
0.0105295 | |
0.0106875 | |
0.0108807 | |
0.0107492 | |
0.0107008 | |
0.0104871 | |
0.0107700 | |
0.0105506 | |
0.0103302 | |
0.0104670 | |
0.0105811 | |
0.0107450 | |
0.0110371 | |
0.0111705 | |
0.0112987 | |
0.0112948 | |
0.0112411 | |
0.0112610 | |
0.0113099 | |
0.0112741 | |
0.0113286 | |
0.0114085 | |
0.0114979 | |
0.0115196 | |
0.0117639 | |
0.0120218 | |
0.0123438 | |
0.0125903 | |
0.0125067 | |
0.0124606 | |
0.0121324 | |
0.0115149 | |
0.0115357 | |
0.0114388 | |
0.0114322 | |
0.0115012 | |
0.0114119 | |
0.0116793 | |
0.0117194 | |
0.0119175 | |
0.0119525 | |
0.0119266 | |
0.0118559 | |
0.0119325 | |
0.0119091 | |
0.0118457 | |
0.0114922 | |
0.0114129 | |
0.0113207 | |
0.0115635 | |
0.0116306 | |
0.0117504 | |
0.0116609 | |
0.0116704 | |
0.0114195 | |
0.0115993 | |
0.0116744 | |
0.0119523 | |
0.0120877 | |
0.0120010 | |
0.0118940 | |
0.0136973 | |
0.0132691 | |
0.0132651 | |
0.0132774 | |
0.0133611 | |
0.0137632 | |
0.0136992 | |
0.0136717 | |
0.0138726 | |
0.0141273 | |
0.0136455 | |
0.0137499 | |
0.0137381 | |
0.0139181 | |
0.0140005 | |
0.0139523 | |
0.0139697 | |
0.0140402 | |
0.0140490 | |
0.0137343 | |
0.0139245 | |
0.0143655 | |
0.0142486 | |
0.0146381 | |
0.0148371 | |
0.0151237 | |
0.0150095 | |
0.0149649 | |
0.0151963 | |
0.0148853 | |
0.0156335 | |
0.0153623 | |
0.0155251 | |
0.0155226 | |
0.0154958 | |
0.0154186 | |
0.0154939 | |
0.0152698 | |
0.0150041 | |
0.0148885 | |
0.0144417 | |
0.0139670 | |
0.0146033 | |
0.0155493 | |
0.0161470 | |
0.0161329 | |
0.0160600 | |
0.0159939 | |
0.0157371 | |
0.0155928 | |
0.0154810 | |
0.0153316 | |
0.0151701 | |
0.0152476 | |
0.0146039 | |
0.0144933 | |
0.0149335 | |
0.0151093 | |
0.0147031 | |
0.0146086 | |
0.0146202 | |
0.0144299 | |
0.0140253 | |
0.0137771 | |
0.0136570 | |
0.0136301 | |
0.0137653 | |
0.0136256 | |
0.0139892 | |
0.0139421 | |
0.0136814 | |
0.0138877 | |
0.0137111 | |
0.0140548 | |
0.0139932 | |
0.0140877 | |
0.0138318 | |
0.0134898 | |
0.0133279 | |
0.0132116 | |
0.0129442 | |
0.0132925 | |
0.0128403 | |
0.0132918 | |
0.0135564 | |
0.0141711 | |
0.0142943 | |
0.0143460 | |
0.0144925 | |
0.0145612 | |
0.0147671 | |
0.0145986 | |
0.0149074 | |
0.0151069 | |
0.0154541 | |
0.0154003 | |
0.0150627 | |
0.0150522 | |
0.0146704 | |
0.0148895 | |
0.0150273 |