ประวัติ ศาสตร์ กวานซาแองโกลา / ฟรังก์สวิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /CHF ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 กวานซาแองโกลา = 0.0163115 ฟรังก์สวิส

ขั้นต่ำใน

1 กวานซาแองโกลา = 0.0010125 ฟรังก์สวิส

ประวัติราคา CHF / AOA

Date AOA/CHF
0.0010749
0.0010636
0.0010519
0.0010685
0.0010593
0.0010660
0.0010534
0.0010475
0.0010355
0.0010469
0.0010329
0.0010212
0.0010145
0.0010307
0.0010463
0.0010575
0.0010515
0.0010596
0.0010686
0.0010867
0.0010815
0.0010872
0.0010758
0.0010881
0.0010960
0.0011089
0.0011001
0.0010802
0.0010781
0.0010725
0.0010710
0.0010627
0.0010631
0.0010584
0.0010556
0.0010526
0.0010443
0.0010728
0.0010840
0.0011237
0.0012064
0.0013451
0.0014994
0.0015949
0.0016654
0.0017041
0.0017511
0.0017553
0.0017422
0.0017723
0.0018045
0.0018437
0.0018489
0.0018254
0.0018218
0.0018424
0.0018350
0.0018319
0.0018374
0.0018283
0.0018356
0.0018503
0.0018417
0.0018546
0.0018655
0.0018718
0.0018819
0.0018977
0.0020251
0.0020659
0.0021951
0.0022447
0.0022684
0.0022871
0.0023008
0.0022420
0.0022248
0.0022856
0.0022554
0.0022468
0.0022076
0.0022220
0.0021965
0.0022379
0.0022774
0.0022882
0.0022514
0.0022366
0.0022343
0.0022930
0.0022704
0.0022843
0.0023199
0.0024489
0.0024641
0.0024142
0.0023714
0.0020482
0.0019973
0.0019482
0.0018478
0.0018210
0.0017519
0.0017674
0.0017523
0.0017253
0.0017034
0.0016853
0.0016572
0.0016269
0.0016280
0.0016497
0.0016404
0.0016056
0.0015940
0.0015502
0.0015300
0.0015233
0.0015410
0.0015458
0.0015509
0.0015442
0.0015406
0.0015070
0.0014781
0.0014453
0.0014454
0.0014340
0.0014307
0.0014434
0.0014176
0.0014327
0.0014323
0.0014229
0.0014300
0.0014210
0.0014310
0.0014009
0.0013984
0.0013997
0.0013946
0.0013812
0.0013764
0.0013932
0.0013933
0.0014045
0.0014685
0.0014911
0.0014997
0.0014747
0.0014964
0.0015141
0.0014523
0.0013746
0.0013630
0.0013755
0.0013663
0.0013523
0.0013551
0.0013531
0.0013477
0.0013558
0.0013535
0.0013491
0.0013631
0.0013872
0.0013944
0.0013692
0.0013723
0.0013803
0.0013794
0.0013980
0.0014114
0.0014464
0.0014920
0.0014789
0.0014525
0.0014735
0.0015050
0.0015478
0.0015727
0.0015678
0.0015747
0.0016370
0.0016601
0.0016431
0.0016342
0.0016427
0.0015617
0.0015819
0.0016224
0.0016572
0.0016765
0.0016959
0.0017740
0.0017266
0.0017426
0.0017287
0.0017145
0.0017774
0.0018511
0.0018932
0.0019021
0.0018874
0.0019454
0.0019877
0.0019824
0.0019692
0.0019480
0.0019533
0.0019789
0.0020050
0.0020086
0.0020092
0.0020354
0.0021420
0.0020743
0.0020210
0.0020979
0.0021444
0.0021539
0.0020000
0.0020281
0.0021877
0.0024378
0.0026108
0.0026391
0.0026805
0.0027155
0.0027140
0.0027366
0.0027048
0.0027108
0.0026774
0.0027371
0.0028526
0.0028358
0.0028459
0.0028783
0.0028716
0.0028572
0.0029462
0.0029185
0.0029893
0.0030433
0.0030670
0.0030924
0.0031289
0.0031557
0.0031829
0.0031426
0.0031370
0.0031463
0.0031279
0.0031724
0.0032111
0.0031803
0.0031835
0.0031948
0.0032065
0.0031962
0.0031907
0.0032158
0.0031624
0.0031674
0.0031930
0.0031984
0.0032195
0.0031987
0.0032166
0.0032155
0.0032011
0.0032587
0.0032673
0.0032530
0.0032718
0.0032668
0.0032843
0.0033190
0.0033370
0.0033786
0.0034288
0.0035030
0.0035758
0.0036929
0.0037721
0.0038354
0.0038752
0.0039145
0.0039166
0.0039794
0.0040013
0.0040134
0.0041075
0.0041243
0.0041448
0.0042109
0.0042640
0.0043491
0.0043497
0.0043845
0.0044754
0.0044121
0.0043927
0.0044522
0.0044181
0.0044369
0.0044047
0.0044177
0.0044075
0.0044478
0.0044627
0.0044973
0.0046149
0.0052259
0.0052994
0.0058907
0.0058750
0.0059613
0.0059401
0.0059751
0.0059347
0.0059136
0.0059865
0.0060054
0.0060138
0.0059960
0.0059343
0.0058785
0.0059047
0.0058739
0.0058229
0.0057949
0.0057639
0.0057791
0.0057402
0.0058003
0.0058617
0.0058674
0.0058308
0.0057107
0.0058059
0.0058227
0.0058057
0.0058609
0.0058830
0.0058406
0.0058162
0.0059023
0.0058658
0.0059831
0.0060162
0.0059629
0.0059933
0.0059974
0.0060734
0.0060307
0.0058918
0.0059843
0.0060272
0.0060464
0.0060111
0.0059806
0.0059640
0.0059936
0.0059296
0.0060262
0.0060639
0.0060298
0.0061781
0.0061048
0.0061546
0.0060839
0.0060231
0.0060183
0.0059941
0.0057557
0.0056945
0.0057742
0.0057778
0.0057750
0.0057724
0.0057557
0.0057454
0.0058055
0.0057771
0.0057816
0.0058011
0.0057317
0.0057569
0.0057835
0.0057367
0.0058160
0.0059356
0.0058749
0.0058635
0.0057997
0.0057529
0.0059095
0.0059268
0.0059474
0.0058174
0.0058413
0.0058350
0.0058294
0.0059488
0.0058418
0.0059713
0.0060410
0.0061378
0.0061835
0.0062782
0.0062708
0.0062148
0.0062900
0.0063581
0.0064940
0.0065230
0.0063930
0.0069867
0.0073655
0.0073113
0.0073048
0.0073020
0.0074109
0.0076142
0.0075199
0.0074480
0.0074199
0.0072967
0.0072111
0.0070624
0.0071215
0.0072084
0.0072062
0.0071860
0.0076301
0.0077550
0.0076840
0.0074214
0.0077709
0.0078154
0.0076921
0.0076438
0.0076751
0.0076169
0.0076558
0.0076330
0.0076889
0.0078616
0.0084298
0.0085670
0.0085969
0.0084378
0.0085291
0.0085515
0.0087474
0.0087525
0.0089706
0.0088212
0.0089515
0.0090093
0.0094366
0.0092499
0.0089956
0.0089488
0.0088749
0.0088228
0.0089061
0.0086496
0.0084608
0.0098318
0.0097598
0.0096508
0.0096374
0.0094539
0.0095889
0.0095462
0.0096103
0.0095751
0.0097152
0.0097136
0.0096001
0.0095612
0.0096451
0.0097604
0.0096804
0.0095864
0.0095707
0.0095761
0.0094180
0.0093800
0.0092647
0.0092571
0.0092787
0.0093264
0.0092637
0.0091774
0.0091633
0.0090963
0.0091592
0.0091933
0.0091667
0.0091717
0.0091650
0.0091145
0.0090735
0.0089796
0.0090151
0.0090625
0.0089718
0.0090793
0.0090312
0.0090286
0.0089466
0.0089939
0.0090419
0.0091049
0.0091353
0.0091908
0.0092412
0.0091760
0.0093237
0.0091823
0.0092268
0.0091059
0.0091620
0.0091007
0.0091310
0.0093050
0.0093544
0.0093815
0.0094853
0.0093326
0.0091950
0.0092483
0.0093557
0.0092632
0.0092969
0.0094050
0.0095915
0.0096592
0.0097278
0.0095837
0.0095965
0.0095943
0.0096216
0.0096771
0.0097455
0.0098336
0.0100027
0.0098126
0.0096951
0.0095848
0.0097176
0.0098862
0.0100189
0.0100741
0.0099648
0.0097617
0.0097732
0.0097292
0.0096864
0.0097414
0.0098761
0.0098614
0.0098393
0.0098858
0.0098100
0.0096990
0.0096149
0.0095818
0.0094702
0.0096629
0.0097282
0.0095878
0.0096086
0.0095525
0.0095517
0.0095797
0.0097450
0.0096687
0.0097092
0.0098594
0.0099064
0.0098642
0.0098116
0.0097099
0.0097750
0.0097794
0.0098349
0.0098129
0.0097267
0.0099132
0.0099935
0.0100627
0.0102079
0.0102090
0.0101430
0.0102770
0.0103895
0.0099169
0.0100689
0.0099029
0.0100952
0.0100135
0.0100613
0.0101098
0.0100536
0.0098717
0.0098372
0.0096668
0.0095418
0.0096244
0.0096750
0.0096376
0.0094948
0.0095072
0.0095976
0.0096431
0.0095818
0.0094718
0.0095708
0.0096300
0.0096795
0.0096486
0.0097386
0.0100505
0.0100283
0.0099157
0.0098748
0.0098734
0.0098638
0.0096936
0.0097196
0.0096644
0.0095468
0.0094804
0.0092022
0.0093018
0.0094695
0.0095616
0.0096850
0.0095673
0.0093364
0.0094365
0.0084199
0.0087674
0.0084653
0.0084465
0.0081362
0.0084060
0.0086516
0.0087888
0.0089677
0.0091234
0.0089753
0.0090797
0.0089965
0.0089939
0.0091435
0.0094909
0.0094823
0.0093965
0.0092997
0.0094660
0.0096459
0.0097558
0.0099160
0.0098683
0.0097330
0.0099501
0.0099452
0.0099931
0.0101618
0.0104454
0.0102563
0.0101342
0.0102493
0.0104176
0.0104429
0.0100899
0.0104251
0.0104795
0.0105295
0.0106875
0.0108807
0.0107492
0.0107008
0.0104871
0.0107700
0.0105506
0.0103302
0.0104670
0.0105811
0.0107450
0.0110371
0.0111705
0.0112987
0.0112948
0.0112411
0.0112610
0.0113099
0.0112741
0.0113286
0.0114085
0.0114979
0.0115196
0.0117639
0.0120218
0.0123438
0.0125903
0.0125067
0.0124606
0.0121324
0.0115149
0.0115357
0.0114388
0.0114322
0.0115012
0.0114119
0.0116793
0.0117194
0.0119175
0.0119525
0.0119266
0.0118559
0.0119325
0.0119091
0.0118457
0.0114922
0.0114129
0.0113207
0.0115635
0.0116306
0.0117504
0.0116609
0.0116704
0.0114195
0.0115993
0.0116744
0.0119523
0.0120877
0.0120010
0.0118940
0.0136973
0.0132691
0.0132651
0.0132774
0.0133611
0.0137632
0.0136992
0.0136717
0.0138726
0.0141273
0.0136455
0.0137499
0.0137381
0.0139181
0.0140005
0.0139523
0.0139697
0.0140402
0.0140490
0.0137343
0.0139245
0.0143655
0.0142486
0.0146381
0.0148371
0.0151237
0.0150095
0.0149649
0.0151963
0.0148853
0.0156335
0.0153623
0.0155251
0.0155226
0.0154958
0.0154186
0.0154939
0.0152698
0.0150041
0.0148885
0.0144417
0.0139670
0.0146033
0.0155493
0.0161470
0.0161329
0.0160600
0.0159939
0.0157371
0.0155928
0.0154810
0.0153316
0.0151701
0.0152476
0.0146039
0.0144933
0.0149335
0.0151093
0.0147031
0.0146086
0.0146202
0.0144299
0.0140253
0.0137771
0.0136570
0.0136301
0.0137653
0.0136256
0.0139892
0.0139421
0.0136814
0.0138877
0.0137111
0.0140548
0.0139932
0.0140877
0.0138318
0.0134898
0.0133279
0.0132116
0.0129442
0.0132925
0.0128403
0.0132918
0.0135564
0.0141711
0.0142943
0.0143460
0.0144925
0.0145612
0.0147671
0.0145986
0.0149074
0.0151069
0.0154541
0.0154003
0.0150627
0.0150522
0.0146704
0.0148895
0.0150273