Historique des taux quotidiens AOA /CHF depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0163115 franc suisse
le minimum le
1 kwanza angolais = 0.0010125 franc suisse
Historique des prix CHF / AOA
Date | AOA/CHF |
| 0.0010921 |
| 0.0010934 |
| 0.0010800 |
| 0.0010847 |
| 0.0010749 |
| 0.0010636 |
| 0.0010519 |
| 0.0010685 |
| 0.0010593 |
| 0.0010660 |
| 0.0010534 |
| 0.0010475 |
| 0.0010355 |
| 0.0010469 |
| 0.0010329 |
| 0.0010212 |
| 0.0010145 |
| 0.0010307 |
| 0.0010463 |
| 0.0010575 |
| 0.0010515 |
| 0.0010596 |
| 0.0010686 |
| 0.0010867 |
| 0.0010815 |
| 0.0010872 |
| 0.0010758 |
| 0.0010881 |
| 0.0010960 |
| 0.0011089 |
| 0.0011001 |
| 0.0010802 |
| 0.0010781 |
| 0.0010725 |
| 0.0010710 |
| 0.0010627 |
| 0.0010631 |
| 0.0010584 |
| 0.0010556 |
| 0.0010526 |
| 0.0010443 |
| 0.0010728 |
| 0.0010840 |
| 0.0011237 |
| 0.0012064 |
| 0.0013451 |
| 0.0014994 |
| 0.0015949 |
| 0.0016654 |
| 0.0017041 |
| 0.0017511 |
| 0.0017553 |
| 0.0017422 |
| 0.0017723 |
| 0.0018045 |
| 0.0018437 |
| 0.0018489 |
| 0.0018254 |
| 0.0018218 |
| 0.0018424 |
| 0.0018350 |
| 0.0018319 |
| 0.0018374 |
| 0.0018283 |
| 0.0018356 |
| 0.0018503 |
| 0.0018417 |
| 0.0018546 |
| 0.0018655 |
| 0.0018718 |
| 0.0018819 |
| 0.0018977 |
| 0.0020251 |
| 0.0020659 |
| 0.0021951 |
| 0.0022447 |
| 0.0022684 |
| 0.0022871 |
| 0.0023008 |
| 0.0022420 |
| 0.0022248 |
| 0.0022856 |
| 0.0022554 |
| 0.0022468 |
| 0.0022076 |
| 0.0022220 |
| 0.0021965 |
| 0.0022379 |
| 0.0022774 |
| 0.0022882 |
| 0.0022514 |
| 0.0022366 |
| 0.0022343 |
| 0.0022930 |
| 0.0022704 |
| 0.0022843 |
| 0.0023199 |
| 0.0024489 |
| 0.0024641 |
| 0.0024142 |
| 0.0023714 |
| 0.0020482 |
| 0.0019973 |
| 0.0019482 |
| 0.0018478 |
| 0.0018210 |
| 0.0017519 |
| 0.0017674 |
| 0.0017523 |
| 0.0017253 |
| 0.0017034 |
| 0.0016853 |
| 0.0016572 |
| 0.0016269 |
| 0.0016280 |
| 0.0016497 |
| 0.0016404 |
| 0.0016056 |
| 0.0015940 |
| 0.0015502 |
| 0.0015300 |
| 0.0015233 |
| 0.0015410 |
| 0.0015458 |
| 0.0015509 |
| 0.0015442 |
| 0.0015406 |
| 0.0015070 |
| 0.0014781 |
| 0.0014453 |
| 0.0014454 |
| 0.0014340 |
| 0.0014307 |
| 0.0014434 |
| 0.0014176 |
| 0.0014327 |
| 0.0014323 |
| 0.0014229 |
| 0.0014300 |
| 0.0014210 |
| 0.0014310 |
| 0.0014009 |
| 0.0013984 |
| 0.0013997 |
| 0.0013946 |
| 0.0013812 |
| 0.0013764 |
| 0.0013932 |
| 0.0013933 |
| 0.0014045 |
| 0.0014685 |
| 0.0014911 |
| 0.0014997 |
| 0.0014747 |
| 0.0014964 |
| 0.0015141 |
| 0.0014523 |
| 0.0013746 |
| 0.0013630 |
| 0.0013755 |
| 0.0013663 |
| 0.0013523 |
| 0.0013551 |
| 0.0013531 |
| 0.0013477 |
| 0.0013558 |
| 0.0013535 |
| 0.0013491 |
| 0.0013631 |
| 0.0013872 |
| 0.0013944 |
| 0.0013692 |
| 0.0013723 |
| 0.0013803 |
| 0.0013794 |
| 0.0013980 |
| 0.0014114 |
| 0.0014464 |
| 0.0014920 |
| 0.0014789 |
| 0.0014525 |
| 0.0014735 |
| 0.0015050 |
| 0.0015478 |
| 0.0015727 |
| 0.0015678 |
| 0.0015747 |
| 0.0016370 |
| 0.0016601 |
| 0.0016431 |
| 0.0016342 |
| 0.0016427 |
| 0.0015617 |
| 0.0015819 |
| 0.0016224 |
| 0.0016572 |
| 0.0016765 |
| 0.0016959 |
| 0.0017740 |
| 0.0017266 |
| 0.0017426 |
| 0.0017287 |
| 0.0017145 |
| 0.0017774 |
| 0.0018511 |
| 0.0018932 |
| 0.0019021 |
| 0.0018874 |
| 0.0019454 |
| 0.0019877 |
| 0.0019824 |
| 0.0019692 |
| 0.0019480 |
| 0.0019533 |
| 0.0019789 |
| 0.0020050 |
| 0.0020086 |
| 0.0020092 |
| 0.0020354 |
| 0.0021420 |
| 0.0020743 |
| 0.0020210 |
| 0.0020979 |
| 0.0021444 |
| 0.0021539 |
| 0.0020000 |
| 0.0020281 |
| 0.0021877 |
| 0.0024378 |
| 0.0026108 |
| 0.0026391 |
| 0.0026805 |
| 0.0027155 |
| 0.0027140 |
| 0.0027366 |
| 0.0027048 |
| 0.0027108 |
| 0.0026774 |
| 0.0027371 |
| 0.0028526 |
| 0.0028358 |
| 0.0028459 |
| 0.0028783 |
| 0.0028716 |
| 0.0028572 |
| 0.0029462 |
| 0.0029185 |
| 0.0029893 |
| 0.0030433 |
| 0.0030670 |
| 0.0030924 |
| 0.0031289 |
| 0.0031557 |
| 0.0031829 |
| 0.0031426 |
| 0.0031370 |
| 0.0031463 |
| 0.0031279 |
| 0.0031724 |
| 0.0032111 |
| 0.0031803 |
| 0.0031835 |
| 0.0031948 |
| 0.0032065 |
| 0.0031962 |
| 0.0031907 |
| 0.0032158 |
| 0.0031624 |
| 0.0031674 |
| 0.0031930 |
| 0.0031984 |
| 0.0032195 |
| 0.0031987 |
| 0.0032166 |
| 0.0032155 |
| 0.0032011 |
| 0.0032587 |
| 0.0032673 |
| 0.0032530 |
| 0.0032718 |
| 0.0032668 |
| 0.0032843 |
| 0.0033190 |
| 0.0033370 |
| 0.0033786 |
| 0.0034288 |
| 0.0035030 |
| 0.0035758 |
| 0.0036929 |
| 0.0037721 |
| 0.0038354 |
| 0.0038752 |
| 0.0039145 |
| 0.0039166 |
| 0.0039794 |
| 0.0040013 |
| 0.0040134 |
| 0.0041075 |
| 0.0041243 |
| 0.0041448 |
| 0.0042109 |
| 0.0042640 |
| 0.0043491 |
| 0.0043497 |
| 0.0043845 |
| 0.0044754 |
| 0.0044121 |
| 0.0043927 |
| 0.0044522 |
| 0.0044181 |
| 0.0044369 |
| 0.0044047 |
| 0.0044177 |
| 0.0044075 |
| 0.0044478 |
| 0.0044627 |
| 0.0044973 |
| 0.0046149 |
| 0.0052259 |
| 0.0052994 |
| 0.0058907 |
| 0.0058750 |
| 0.0059613 |
| 0.0059401 |
| 0.0059751 |
| 0.0059347 |
| 0.0059136 |
| 0.0059865 |
| 0.0060054 |
| 0.0060138 |
| 0.0059960 |
| 0.0059343 |
| 0.0058785 |
| 0.0059047 |
| 0.0058739 |
| 0.0058229 |
| 0.0057949 |
| 0.0057639 |
| 0.0057791 |
| 0.0057402 |
| 0.0058003 |
| 0.0058617 |
| 0.0058674 |
| 0.0058308 |
| 0.0057107 |
| 0.0058059 |
| 0.0058227 |
| 0.0058057 |
| 0.0058609 |
| 0.0058830 |
| 0.0058406 |
| 0.0058162 |
| 0.0059023 |
| 0.0058658 |
| 0.0059831 |
| 0.0060162 |
| 0.0059629 |
| 0.0059933 |
| 0.0059974 |
| 0.0060734 |
| 0.0060307 |
| 0.0058918 |
| 0.0059843 |
| 0.0060272 |
| 0.0060464 |
| 0.0060111 |
| 0.0059806 |
| 0.0059640 |
| 0.0059936 |
| 0.0059296 |
| 0.0060262 |
| 0.0060639 |
| 0.0060298 |
| 0.0061781 |
| 0.0061048 |
| 0.0061546 |
| 0.0060839 |
| 0.0060231 |
| 0.0060183 |
| 0.0059941 |
| 0.0057557 |
| 0.0056945 |
| 0.0057742 |
| 0.0057778 |
| 0.0057750 |
| 0.0057724 |
| 0.0057557 |
| 0.0057454 |
| 0.0058055 |
| 0.0057771 |
| 0.0057816 |
| 0.0058011 |
| 0.0057317 |
| 0.0057569 |
| 0.0057835 |
| 0.0057367 |
| 0.0058160 |
| 0.0059356 |
| 0.0058749 |
| 0.0058635 |
| 0.0057997 |
| 0.0057529 |
| 0.0059095 |
| 0.0059268 |
| 0.0059474 |
| 0.0058174 |
| 0.0058413 |
| 0.0058350 |
| 0.0058294 |
| 0.0059488 |
| 0.0058418 |
| 0.0059713 |
| 0.0060410 |
| 0.0061378 |
| 0.0061835 |
| 0.0062782 |
| 0.0062708 |
| 0.0062148 |
| 0.0062900 |
| 0.0063581 |
| 0.0064940 |
| 0.0065230 |
| 0.0063930 |
| 0.0069867 |
| 0.0073655 |
| 0.0073113 |
| 0.0073048 |
| 0.0073020 |
| 0.0074109 |
| 0.0076142 |
| 0.0075199 |
| 0.0074480 |
| 0.0074199 |
| 0.0072967 |
| 0.0072111 |
| 0.0070624 |
| 0.0071215 |
| 0.0072084 |
| 0.0072062 |
| 0.0071860 |
| 0.0076301 |
| 0.0077550 |
| 0.0076840 |
| 0.0074214 |
| 0.0077709 |
| 0.0078154 |
| 0.0076921 |
| 0.0076438 |
| 0.0076751 |
| 0.0076169 |
| 0.0076558 |
| 0.0076330 |
| 0.0076889 |
| 0.0078616 |
| 0.0084298 |
| 0.0085670 |
| 0.0085969 |
| 0.0084378 |
| 0.0085291 |
| 0.0085515 |
| 0.0087474 |
| 0.0087525 |
| 0.0089706 |
| 0.0088212 |
| 0.0089515 |
| 0.0090093 |
| 0.0094366 |
| 0.0092499 |
| 0.0089956 |
| 0.0089488 |
| 0.0088749 |
| 0.0088228 |
| 0.0089061 |
| 0.0086496 |
| 0.0084608 |
| 0.0098318 |
| 0.0097598 |
| 0.0096508 |
| 0.0096374 |
| 0.0094539 |
| 0.0095889 |
| 0.0095462 |
| 0.0096103 |
| 0.0095751 |
| 0.0097152 |
| 0.0097136 |
| 0.0096001 |
| 0.0095612 |
| 0.0096451 |
| 0.0097604 |
| 0.0096804 |
| 0.0095864 |
| 0.0095707 |
| 0.0095761 |
| 0.0094180 |
| 0.0093800 |
| 0.0092647 |
| 0.0092571 |
| 0.0092787 |
| 0.0093264 |
| 0.0092637 |
| 0.0091774 |
| 0.0091633 |
| 0.0090963 |
| 0.0091592 |
| 0.0091933 |
| 0.0091667 |
| 0.0091717 |
| 0.0091650 |
| 0.0091145 |
| 0.0090735 |
| 0.0089796 |
| 0.0090151 |
| 0.0090625 |
| 0.0089718 |
| 0.0090793 |
| 0.0090312 |
| 0.0090286 |
| 0.0089466 |
| 0.0089939 |
| 0.0090419 |
| 0.0091049 |
| 0.0091353 |
| 0.0091908 |
| 0.0092412 |
| 0.0091760 |
| 0.0093237 |
| 0.0091823 |
| 0.0092268 |
| 0.0091059 |
| 0.0091620 |
| 0.0091007 |
| 0.0091310 |
| 0.0093050 |
| 0.0093544 |
| 0.0093815 |
| 0.0094853 |
| 0.0093326 |
| 0.0091950 |
| 0.0092483 |
| 0.0093557 |
| 0.0092632 |
| 0.0092969 |
| 0.0094050 |
| 0.0095915 |
| 0.0096592 |
| 0.0097278 |
| 0.0095837 |
| 0.0095965 |
| 0.0095943 |
| 0.0096216 |
| 0.0096771 |
| 0.0097455 |
| 0.0098336 |
| 0.0100027 |
| 0.0098126 |
| 0.0096951 |
| 0.0095848 |
| 0.0097176 |
| 0.0098862 |
| 0.0100189 |
| 0.0100741 |
| 0.0099648 |
| 0.0097617 |
| 0.0097732 |
| 0.0097292 |
| 0.0096864 |
| 0.0097414 |
| 0.0098761 |
| 0.0098614 |
| 0.0098393 |
| 0.0098858 |
| 0.0098100 |
| 0.0096990 |
| 0.0096149 |
| 0.0095818 |
| 0.0094702 |
| 0.0096629 |
| 0.0097282 |
| 0.0095878 |
| 0.0096086 |
| 0.0095525 |
| 0.0095517 |
| 0.0095797 |
| 0.0097450 |
| 0.0096687 |
| 0.0097092 |
| 0.0098594 |
| 0.0099064 |
| 0.0098642 |
| 0.0098116 |
| 0.0097099 |
| 0.0097750 |
| 0.0097794 |
| 0.0098349 |
| 0.0098129 |
| 0.0097267 |
| 0.0099132 |
| 0.0099935 |
| 0.0100627 |
| 0.0102079 |
| 0.0102090 |
| 0.0101430 |
| 0.0102770 |
| 0.0103895 |
| 0.0099169 |
| 0.0100689 |
| 0.0099029 |
| 0.0100952 |
| 0.0100135 |
| 0.0100613 |
| 0.0101098 |
| 0.0100536 |
| 0.0098717 |
| 0.0098372 |
| 0.0096668 |
| 0.0095418 |
| 0.0096244 |
| 0.0096750 |
| 0.0096376 |
| 0.0094948 |
| 0.0095072 |
| 0.0095976 |
| 0.0096431 |
| 0.0095818 |
| 0.0094718 |
| 0.0095708 |
| 0.0096300 |
| 0.0096795 |
| 0.0096486 |
| 0.0097386 |
| 0.0100505 |
| 0.0100283 |
| 0.0099157 |
| 0.0098748 |
| 0.0098734 |
| 0.0098638 |
| 0.0096936 |
| 0.0097196 |
| 0.0096644 |
| 0.0095468 |
| 0.0094804 |
| 0.0092022 |
| 0.0093018 |
| 0.0094695 |
| 0.0095616 |
| 0.0096850 |
| 0.0095673 |
| 0.0093364 |
| 0.0094365 |
| 0.0084199 |
| 0.0087674 |
| 0.0084653 |
| 0.0084465 |
| 0.0081362 |
| 0.0084060 |
| 0.0086516 |
| 0.0087888 |
| 0.0089677 |
| 0.0091234 |
| 0.0089753 |
| 0.0090797 |
| 0.0089965 |
| 0.0089939 |
| 0.0091435 |
| 0.0094909 |
| 0.0094823 |
| 0.0093965 |
| 0.0092997 |
| 0.0094660 |
| 0.0096459 |
| 0.0097558 |
| 0.0099160 |
| 0.0098683 |
| 0.0097330 |
| 0.0099501 |
| 0.0099452 |
| 0.0099931 |
| 0.0101618 |
| 0.0104454 |
| 0.0102563 |
| 0.0101342 |
| 0.0102493 |
| 0.0104176 |
| 0.0104429 |
| 0.0100899 |
| 0.0104251 |
| 0.0104795 |
| 0.0105295 |
| 0.0106875 |
| 0.0108807 |
| 0.0107492 |
| 0.0107008 |
| 0.0104871 |
| 0.0107700 |
| 0.0105506 |
| 0.0103302 |
| 0.0104670 |
| 0.0105811 |
| 0.0107450 |
| 0.0110371 |
| 0.0111705 |
| 0.0112987 |
| 0.0112948 |
| 0.0112411 |
| 0.0112610 |
| 0.0113099 |
| 0.0112741 |
| 0.0113286 |
| 0.0114085 |
| 0.0114979 |
| 0.0115196 |
| 0.0117639 |
| 0.0120218 |
| 0.0123438 |
| 0.0125903 |
| 0.0125067 |
| 0.0124606 |
| 0.0121324 |
| 0.0115149 |
| 0.0115357 |
| 0.0114388 |
| 0.0114322 |
| 0.0115012 |
| 0.0114119 |
| 0.0116793 |
| 0.0117194 |
| 0.0119175 |
| 0.0119525 |
| 0.0119266 |
| 0.0118559 |
| 0.0119325 |
| 0.0119091 |
| 0.0118457 |
| 0.0114922 |
| 0.0114129 |
| 0.0113207 |
| 0.0115635 |
| 0.0116306 |
| 0.0117504 |
| 0.0116609 |
| 0.0116704 |
| 0.0114195 |
| 0.0115993 |
| 0.0116744 |
| 0.0119523 |
| 0.0120877 |
| 0.0120010 |
| 0.0118940 |
| 0.0136973 |
| 0.0132691 |
| 0.0132651 |
| 0.0132774 |
| 0.0133611 |
| 0.0137632 |
| 0.0136992 |
| 0.0136717 |
| 0.0138726 |
| 0.0141273 |
| 0.0136455 |
| 0.0137499 |
| 0.0137381 |
| 0.0139181 |
| 0.0140005 |
| 0.0139523 |
| 0.0139697 |
| 0.0140402 |
| 0.0140490 |
| 0.0137343 |
| 0.0139245 |
| 0.0143655 |
| 0.0142486 |
| 0.0146381 |
| 0.0148371 |
| 0.0151237 |
| 0.0150095 |
| 0.0149649 |
| 0.0151963 |
| 0.0148853 |
| 0.0156335 |
| 0.0153623 |
| 0.0155251 |
| 0.0155226 |
| 0.0154958 |
| 0.0154186 |
| 0.0154939 |
| 0.0152698 |
| 0.0150041 |
| 0.0148885 |
| 0.0144417 |
| 0.0139670 |
| 0.0146033 |
| 0.0155493 |
| 0.0161470 |
| 0.0161329 |
| 0.0160600 |
| 0.0159939 |
| 0.0157371 |
| 0.0155928 |
| 0.0154810 |
| 0.0153316 |
| 0.0151701 |
| 0.0152476 |
| 0.0146039 |
| 0.0144933 |
| 0.0149335 |
| 0.0151093 |
| 0.0147031 |
| 0.0146086 |
| 0.0146202 |
| 0.0144299 |
| 0.0140253 |
| 0.0137771 |
| 0.0136570 |
| 0.0136301 |
| 0.0137653 |
| 0.0136256 |
| 0.0139892 |
| 0.0139421 |
| 0.0136814 |
| 0.0138877 |
| 0.0137111 |
| 0.0140548 |
| 0.0139932 |
| 0.0140877 |
| 0.0138318 |
| 0.0134898 |
| 0.0133279 |
| 0.0132116 |
| 0.0129442 |
| 0.0132925 |
| 0.0128403 |
| 0.0132918 |
| 0.0135564 |
| 0.0141711 |
| 0.0142943 |
| 0.0143460 |
| 0.0144925 |
| 0.0145612 |
| 0.0147671 |
| 0.0145986 |
| 0.0149074 |
| 0.0151069 |
| 0.0154541 |
| 0.0154003 |
| 0.0150627 |
| 0.0150522 |
| 0.0146704 |
| 0.0148895 |
| 0.0150273 |