Historia de las tarifas diarias AOA /MMK desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 kuanza = 10.4498 kiat
el mínimo en
1 kuanza = 0.0664 kiat
la historia precio de MMK / AOA
| Date | AOA/MMK |
| | 2.5144 |
| | 2.5173 |
| | 2.5166 |
| | 2.4992 |
| | 2.5156 |
| | 2.5089 |
| | 2.5231 |
| | 2.5183 |
| | 2.5355 |
| | 2.5271 |
| | 2.5349 |
| | 2.5252 |
| | 2.5292 |
| | 2.5230 |
| | 2.5286 |
| | 2.5315 |
| | 2.5273 |
| | 2.5377 |
| | 2.5327 |
| | 2.5336 |
| | 2.5305 |
| | 2.5319 |
| | 2.5287 |
| | 2.5362 |
| | 2.5341 |
| | 2.5258 |
| | 2.5288 |
| | 2.5343 |
| | 2.5381 |
| | 2.5424 |
| | 2.5381 |
| | 2.5316 |
| | 2.5274 |
| | 2.5365 |
| | 2.5475 |
| | 2.5458 |
| | 2.5386 |
| | 2.5438 |
| | 2.5444 |
| | 2.5442 |
| | 2.5392 |
| | 2.5479 |
| | 2.5460 |
| | 2.5383 |
| | 2.6338 |
| | 2.8273 |
| | 3.1093 |
| | 3.4689 |
| | 3.7020 |
| | 3.8950 |
| | 3.9971 |
| | 4.1318 |
| | 4.1053 |
| | 4.1113 |
| | 4.1433 |
| | 4.1559 |
| | 4.1595 |
| | 4.1491 |
| | 4.1528 |
| | 4.1644 |
| | 4.1674 |
| | 4.1634 |
| | 4.1764 |
| | 4.1687 |
| | 4.1675 |
| | 4.1702 |
| | 4.1667 |
| | 4.1645 |
| | 4.1594 |
| | 4.1558 |
| | 4.1455 |
| | 4.1254 |
| | 4.2262 |
| | 4.3004 |
| | 4.3339 |
| | 4.5889 |
| | 4.7349 |
| | 4.7652 |
| | 4.8357 |
| | 4.8669 |
| | 4.8803 |
| | 4.9035 |
| | 4.9045 |
| | 4.8985 |
| | 4.8903 |
| | 4.9010 |
| | 4.3372 |
| | 4.2816 |
| | 4.2955 |
| | 4.3128 |
| | 4.3170 |
| | 4.3372 |
| | 4.3311 |
| | 4.2776 |
| | 4.2616 |
| | 4.3277 |
| | 4.4114 |
| | 4.4476 |
| | 4.5260 |
| | 4.5985 |
| | 4.5741 |
| | 4.5812 |
| | 3.8998 |
| | 3.7804 |
| | 3.7363 |
| | 3.5824 |
| | 3.5349 |
| | 3.3705 |
| | 3.4036 |
| | 3.3610 |
| | 3.3562 |
| | 3.3136 |
| | 3.2315 |
| | 3.2095 |
| | 3.1553 |
| | 3.1401 |
| | 3.1834 |
| | 3.1543 |
| | 3.1159 |
| | 3.0395 |
| | 2.9805 |
| | 3.0383 |
| | 3.0252 |
| | 3.0987 |
| | 3.2045 |
| | 3.2814 |
| | 3.1243 |
| | 3.1127 |
| | 2.9649 |
| | 2.8649 |
| | 2.6001 |
| | 2.5935 |
| | 2.5873 |
| | 2.5803 |
| | 2.5794 |
| | 2.5775 |
| | 2.5761 |
| | 2.5615 |
| | 2.5588 |
| | 2.5517 |
| | 2.5446 |
| | 2.5640 |
| | 2.5645 |
| | 2.5636 |
| | 2.5641 |
| | 2.5593 |
| | 2.3818 |
| | 2.3812 |
| | 2.3803 |
| | 2.3730 |
| | 2.1691 |
| | 2.2451 |
| | 2.2436 |
| | 2.2529 |
| | 2.2519 |
| | 2.2734 |
| | 2.2814 |
| | 2.2384 |
| | 2.1635 |
| | 2.1607 |
| | 2.1543 |
| | 2.0223 |
| | 2.0291 |
| | 2.0246 |
| | 2.0344 |
| | 2.0300 |
| | 2.0496 |
| | 2.0347 |
| | 2.0946 |
| | 2.0327 |
| | 2.0086 |
| | 1.9973 |
| | 1.9422 |
| | 1.9379 |
| | 1.9336 |
| | 1.9548 |
| | 1.9819 |
| | 1.9898 |
| | 2.0566 |
| | 2.1121 |
| | 2.1281 |
| | 2.1219 |
| | 2.1401 |
| | 2.2088 |
| | 2.3054 |
| | 2.3620 |
| | 2.3353 |
| | 2.3406 |
| | 2.4215 |
| | 2.4254 |
| | 2.3794 |
| | 2.3732 |
| | 2.3861 |
| | 2.2984 |
| | 2.3289 |
| | 2.3798 |
| | 2.4103 |
| | 2.4244 |
| | 2.4503 |
| | 2.5504 |
| | 2.5022 |
| | 2.5277 |
| | 2.5362 |
| | 2.5054 |
| | 2.5898 |
| | 2.6704 |
| | 2.7180 |
| | 2.8266 |
| | 2.7720 |
| | 2.9040 |
| | 2.9371 |
| | 2.9182 |
| | 2.9235 |
| | 2.9524 |
| | 2.9538 |
| | 2.9946 |
| | 3.0623 |
| | 3.0381 |
| | 3.0611 |
| | 3.1004 |
| | 3.2829 |
| | 3.1568 |
| | 3.0715 |
| | 3.1885 |
| | 3.2872 |
| | 3.2877 |
| | 3.0620 |
| | 3.1203 |
| | 3.3997 |
| | 3.7405 |
| | 4.0186 |
| | 4.0608 |
| | 4.1177 |
| | 4.1565 |
| | 4.1896 |
| | 4.2070 |
| | 4.1898 |
| | 4.2092 |
| | 4.1720 |
| | 4.2731 |
| | 4.3386 |
| | 4.3805 |
| | 4.3686 |
| | 4.3654 |
| | 4.4225 |
| | 4.4667 |
| | 4.5135 |
| | 4.5058 |
| | 4.6002 |
| | 4.6294 |
| | 4.6685 |
| | 4.7289 |
| | 4.6884 |
| | 4.7150 |
| | 4.7701 |
| | 4.7484 |
| | 4.7322 |
| | 4.7651 |
| | 4.7972 |
| | 4.8807 |
| | 4.8318 |
| | 4.8365 |
| | 4.8561 |
| | 4.8620 |
| | 4.9165 |
| | 4.8662 |
| | 4.9118 |
| | 4.9620 |
| | 4.8991 |
| | 4.9856 |
| | 5.0085 |
| | 5.0828 |
| | 5.1436 |
| | 5.0479 |
| | 5.0438 |
| | 5.1275 |
| | 5.1630 |
| | 5.1665 |
| | 5.1919 |
| | 5.1549 |
| | 5.2028 |
| | 5.2841 |
| | 5.1340 |
| | 5.2666 |
| | 5.5519 |
| | 5.4979 |
| | 5.4551 |
| | 5.5818 |
| | 5.5834 |
| | 5.7023 |
| | 5.6263 |
| | 5.6461 |
| | 5.7024 |
| | 5.7026 |
| | 5.5967 |
| | 5.6590 |
| | 5.6675 |
| | 5.6442 |
| | 5.6493 |
| | 5.6574 |
| | 5.6830 |
| | 5.7408 |
| | 5.7916 |
| | 5.8594 |
| | 5.8057 |
| | 5.9703 |
| | 6.1017 |
| | 6.0924 |
| | 6.1092 |
| | 6.2284 |
| | 6.2400 |
| | 6.2265 |
| | 6.2141 |
| | 6.2822 |
| | 6.2795 |
| | 6.3657 |
| | 6.3350 |
| | 6.4295 |
| | 6.5708 |
| | 7.3236 |
| | 7.4297 |
| | 8.1316 |
| | 8.1459 |
| | 8.1717 |
| | 8.1673 |
| | 8.1703 |
| | 8.1669 |
| | 8.2566 |
| | 8.2356 |
| | 8.1516 |
| | 8.1475 |
| | 8.1469 |
| | 8.1499 |
| | 8.2423 |
| | 8.1415 |
| | 8.2454 |
| | 8.2478 |
| | 8.1307 |
| | 8.1683 |
| | 8.1453 |
| | 8.1634 |
| | 8.1503 |
| | 8.2450 |
| | 8.2358 |
| | 8.1415 |
| | 8.2508 |
| | 8.2452 |
| | 8.1661 |
| | 8.2549 |
| | 8.2500 |
| | 8.2396 |
| | 8.2120 |
| | 8.1534 |
| | 8.2546 |
| | 8.2553 |
| | 8.1257 |
| | 8.1523 |
| | 8.1442 |
| | 8.1170 |
| | 8.0994 |
| | 8.1685 |
| | 8.1491 |
| | 8.1731 |
| | 8.2205 |
| | 8.1797 |
| | 8.0983 |
| | 8.1525 |
| | 8.1309 |
| | 8.1359 |
| | 8.2515 |
| | 8.0156 |
| | 8.2065 |
| | 8.0867 |
| | 8.0635 |
| | 8.1835 |
| | 8.1209 |
| | 8.2639 |
| | 7.9792 |
| | 7.8729 |
| | 7.8178 |
| | 7.7617 |
| | 7.4602 |
| | 7.4666 |
| | 7.5185 |
| | 7.4526 |
| | 7.4129 |
| | 7.3260 |
| | 7.4917 |
| | 7.3813 |
| | 7.3590 |
| | 7.2318 |
| | 6.9956 |
| | 7.1524 |
| | 7.1003 |
| | 7.0544 |
| | 6.9736 |
| | 7.0206 |
| | 6.9745 |
| | 7.1658 |
| | 7.0113 |
| | 7.0606 |
| | 7.1222 |
| | 7.1283 |
| | 7.1667 |
| | 7.0462 |
| | 7.0329 |
| | 6.9677 |
| | 7.0228 |
| | 7.0975 |
| | 6.9838 |
| | 7.2222 |
| | 7.2563 |
| | 7.5038 |
| | 7.4770 |
| | 7.6514 |
| | 7.5935 |
| | 7.7232 |
| | 7.7914 |
| | 7.7146 |
| | 7.8956 |
| | 8.0856 |
| | 8.2136 |
| | 8.3549 |
| | 8.2801 |
| | 9.0567 |
| | 9.6515 |
| | 9.6791 |
| | 9.5595 |
| | 9.5814 |
| | 9.3602 |
| | 9.6355 |
| | 9.5171 |
| | 9.4655 |
| | 9.5001 |
| | 9.4321 |
| | 7.9384 |
| | 7.9901 |
| | 7.9982 |
| | 7.9935 |
| | 7.9856 |
| | 7.9976 |
| | 8.5160 |
| | 8.6016 |
| | 8.6017 |
| | 8.5875 |
| | 8.5900 |
| | 8.5898 |
| | 8.5862 |
| | 8.5861 |
| | 8.6120 |
| | 8.9723 |
| | 9.0655 |
| | 9.1077 |
| | 9.1864 |
| | 9.3227 |
| | 10.0311 |
| | 9.9001 |
| | 9.9473 |
| | 9.9371 |
| | 9.9126 |
| | 9.9584 |
| | 9.8760 |
| | 9.8231 |
| | 9.8657 |
| | 9.4654 |
| | 9.6817 |
| | 9.7505 |
| | 9.6919 |
| | 9.7087 |
| | 9.7391 |
| | 9.7393 |
| | 9.8164 |
| | 9.8082 |
| | 9.8827 |
| | 9.8754 |
| | 9.9363 |
| | 9.9575 |
| | 10.0015 |
| | 10.0553 |
| | 10.0908 |
| | 10.0957 |
| | 10.1009 |
| | 10.2083 |
| | 10.3697 |
| | 10.2171 |
| | 10.2186 |
| | 10.1056 |
| | 10.0659 |
| | 10.0777 |
| | 10.0362 |
| | 10.0182 |
| | 10.1043 |
| | 10.0662 |
| | 10.0077 |
| | 9.9589 |
| | 9.9661 |
| | 9.9596 |
| | 9.9408 |
| | 9.9264 |
| | 9.9520 |
| | 10.0314 |
| | 10.0211 |
| | 9.9932 |
| | 9.9796 |
| | 9.9996 |
| | 10.0020 |
| | 9.9369 |
| | 9.9117 |
| | 9.8788 |
| | 9.8877 |
| | 9.8348 |
| | 9.8401 |
| | 9.8295 |
| | 9.8618 |
| | 9.8628 |
| | 9.8051 |
| | 9.8229 |
| | 9.8339 |
| | 9.8679 |
| | 9.8811 |
| | 9.9919 |
| | 10.0575 |
| | 10.0777 |
| | 10.0951 |
| | 10.0984 |
| | 10.0733 |
| | 10.1006 |
| | 10.0853 |
| | 10.0529 |
| | 10.0586 |
| | 10.1274 |
| | 10.0788 |
| | 10.0594 |
| | 10.0755 |
| | 10.0695 |
| | 10.0805 |
| | 9.9783 |
| | 10.0189 |
| | 9.9773 |
| | 10.0051 |
| | 9.9725 |
| | 9.9917 |
| | 9.9469 |
| | 9.9693 |
| | 10.0574 |
| | 10.0516 |
| | 9.9824 |
| | 10.1116 |
| | 10.0806 |
| | 10.0890 |
| | 10.0954 |
| | 10.1129 |
| | 10.1756 |
| | 10.2511 |
| | 10.1709 |
| | 10.1539 |
| | 10.1061 |
| | 10.0089 |
| | 9.7961 |
| | 9.8097 |
| | 9.7775 |
| | 9.9002 |
| | 9.7036 |
| | 9.4012 |
| | 9.2800 |
| | 9.2701 |
| | 9.2094 |
| | 9.1848 |
| | 9.1698 |
| | 9.1848 |
| | 9.2438 |
| | 9.1530 |
| | 9.0254 |
| | 8.9815 |
| | 9.0534 |
| | 8.9433 |
| | 8.9434 |
| | 8.9685 |
| | 8.9345 |
| | 8.9545 |
| | 8.9321 |
| | 8.9022 |
| | 8.9352 |
| | 8.9576 |
| | 8.9002 |
| | 8.8966 |
| | 8.8928 |
| | 8.8897 |
| | 8.9065 |
| | 8.8899 |
| | 8.8940 |
| | 8.9065 |
| | 8.9248 |
| | 8.9502 |
| | 8.9633 |
| | 9.0299 |
| | 9.0389 |
| | 9.0825 |
| | 9.1314 |
| | 9.1178 |
| | 9.1644 |
| | 9.1649 |
| | 9.1578 |
| | 9.1395 |
| | 9.1679 |
| | 9.1515 |
| | 8.8690 |
| | 9.1100 |
| | 9.1207 |
| | 8.9925 |
| | 8.9066 |
| | 8.8219 |
| | 8.8451 |
| | 8.8245 |
| | 8.7725 |
| | 8.7164 |
| | 8.6435 |
| | 8.6482 |
| | 8.6422 |
| | 8.6537 |
| | 4.3142 |
| | 0.0684 |
| | 0.0679 |
| | 0.0684 |
| | 0.0684 |
| | 0.0679 |
| | 0.0680 |
| | 0.0683 |
| | 0.0680 |
| | 0.0679 |
| | 0.0684 |
| | 0.0683 |
| | 0.0680 |
| | 0.0686 |
| | 0.0681 |
| | 0.0681 |
| | 0.0681 |
| | 0.0687 |
| | 0.0675 |
| | 0.0677 |
| | 0.0675 |
| | 0.0675 |
| | 0.0675 |
| | 0.0686 |
| | 0.0675 |
| | 0.0686 |
| | 0.0688 |
| | 0.0689 |
| | 0.0690 |
| | 0.0689 |
| | 0.0687 |
| | 0.0686 |
| | 0.0699 |
| | 0.0699 |
| | 0.0689 |
| | 0.0699 |
| | 0.0699 |
| | 0.0689 |
| | 0.0699 |
| | 0.0699 |
| | 0.0699 |
| | 0.0699 |
| | 0.0700 |
| | 0.0700 |
| | 0.0700 |
| | 0.0700 |
| | 0.0700 |
| | 0.0698 |
| | 0.0700 |
| | 0.0700 |
| | 0.0700 |
| | 0.0700 |
| | 0.0700 |
| | 0.0700 |
| | 0.0700 |
| | 0.0700 |
| | 0.0700 |
| | 0.0700 |
| | 0.0700 |
| | 0.0699 |
| | 0.0700 |
| | 0.0699 |
| | 0.0700 |
| | 0.0701 |
| | 0.0703 |
| | 0.0703 |
| | 0.0704 |
| | 0.0706 |
| | 0.0707 |
| | 0.0705 |
| | 0.0707 |
| | 0.0707 |
| | 0.0707 |
| | 0.0707 |
| | 0.0707 |
| | 0.0708 |
| | 0.0708 |
| | 0.0702 |
| | 0.0707 |
| | 0.0709 |
| | 0.0711 |
| | 0.0715 |
| | 0.0720 |
| | 0.0725 |
| | 0.0716 |
| | 0.0705 |
| | 0.0705 |
| | 0.0705 |
| | 0.0705 |
| | 0.0703 |
| | 0.0705 |
| | 0.0705 |
| | 0.0705 |
| | 0.0705 |
| | 0.0705 |
| | 0.0706 |
| | 0.0705 |
| | 0.0705 |
| | 0.0700 |
| | 0.0696 |
| | 0.0678 |
| | 0.0692 |
| | 0.0693 |
| | 0.0699 |
| | 0.0707 |
| | 0.0700 |
| | 0.0715 |
| | 0.0719 |
| | 0.0731 |
| | 0.0725 |
| | 0.0718 |
| | 0.0717 |
| | 0.0721 |
| | 0.0723 |
| | 0.0729 |
| | 0.0719 |
| | 0.0725 |
| | 0.0726 |
| | 0.0730 |
| | 0.0732 |
| | 0.0733 |
| | 0.0735 |
| | 0.0744 |
| | 0.0740 |
| | 0.0748 |
| | 0.0754 |
| | 0.0772 |
| | 0.0771 |
| | 0.0771 |
| | 0.0764 |
| | 0.0868 |
| | 0.0837 |
| | 0.0837 |
| | 0.0837 |
| | 0.0839 |
| | 0.0845 |
| | 0.0841 |
| | 0.0839 |
| | 0.0837 |
| | 0.0849 |
| | 0.0837 |
| | 0.0837 |
| | 0.0837 |
| | 0.0837 |
| | 0.0837 |
| | 0.0838 |
| | 0.0837 |
| | 0.0837 |
| | 0.0837 |
| | 0.0837 |
| | 0.0837 |
| | 0.0837 |
| | 0.0837 |
| | 0.0839 |
| | 0.0839 |
| | 0.0842 |
| | 0.0860 |
| | 0.0859 |
| | 0.0860 |
| | 0.0860 |
| | 0.0860 |
| | 0.0860 |
| | 0.0860 |
| | 0.0867 |
| | 0.0867 |
| | 0.0866 |
| | 0.0866 |
| | 0.0867 |
| | 0.0869 |
| | 0.0868 |
| | 0.0848 |
| | 0.0865 |
| | 0.0867 |
| | 0.0870 |
| | 0.0871 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0868 |
| | 0.0868 |
| | 0.0870 |
| | 0.0867 |
| | 0.0870 |
| | 0.0870 |
| | 0.0868 |
| | 0.0867 |
| | 0.0868 |
| | 0.0870 |
| | 0.0868 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0871 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0848 |
| | 0.0848 |
| | 0.0848 |
| | 0.0848 |
| | 0.0848 |
| | 0.0848 |
| | 0.0848 |
| | 0.0848 |
| | 0.0848 |
| | 0.0866 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0870 |
| | 0.0868 |
| | 0.0868 |
| | 0.0868 |
| | 0.0868 |