ประวัติ ศาสตร์ กวานซาแองโกลา / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /MMK ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 กวานซาแองโกลา = 10.4498 จ๊าตพม่า

ขั้นต่ำใน

1 กวานซาแองโกลา = 0.0664 จ๊าตพม่า

ประวัติราคา MMK / AOA

Date AOA/MMK
2.2934
2.3008
2.2899
2.2925
2.2932
2.2996
2.2914
2.2915
2.2996
2.2996
2.2914
2.2996
2.2914
2.2874
2.2874
2.3021
2.2939
2.2939
2.2939
2.2939
2.2939
2.2939
2.3022
2.3019
2.2940
2.2940
2.3020
2.3026
2.2939
2.2939
2.2937
2.2938
2.2938
2.3020
2.2943
2.2938
2.2938
2.2898
2.2939
2.2930
2.2946
2.3014
2.2937
2.2937
2.2938
2.2937
2.2932
2.3016
2.2932
2.2932
2.3016
2.2932
2.2932
2.2921
2.2921
2.2921
2.2921
2.3006
2.2879
2.2921
2.3006
2.3006
2.3006
2.2891
2.3004
2.3004
2.2866
2.2904
2.2904
2.3004
2.2979
2.2944
2.2946
2.2916
2.2921
2.3004
2.2948
2.2941
2.2962
2.3004
2.2979
2.2979
2.3004
2.3004
2.2995
2.2995
2.2960
2.2979
2.2992
2.3021
2.3029
2.3021
2.3034
2.3079
2.3055
2.2271
2.2499
2.2547
2.2654
2.2996
2.3161
2.3617
2.3849
2.3904
2.4042
2.4042
2.5175
2.5266
2.8848
2.4542
2.4475
2.4561
2.4532
2.4653
2.4774
2.5171
2.5100
2.5144
2.5173
2.5166
2.4992
2.5156
2.5089
2.5231
2.5183
2.5355
2.5271
2.5349
2.5252
2.5292
2.5230
2.5286
2.5315
2.5273
2.5377
2.5327
2.5336
2.5305
2.5319
2.5287
2.5362
2.5341
2.5258
2.5288
2.5343
2.5381
2.5424
2.5381
2.5316
2.5274
2.5365
2.5475
2.5458
2.5386
2.5438
2.5444
2.5442
2.5392
2.5479
2.5460
2.5383
2.6338
2.8273
3.1093
3.4689
3.7020
3.8950
3.9971
4.1318
4.1053
4.1113
4.1433
4.1559
4.1595
4.1491
4.1528
4.1644
4.1674
4.1634
4.1764
4.1687
4.1675
4.1702
4.1667
4.1645
4.1594
4.1558
4.1455
4.1254
4.2262
4.3004
4.3339
4.5889
4.7349
4.7652
4.8357
4.8669
4.8803
4.9035
4.9045
4.8985
4.8903
4.9010
4.3372
4.2816
4.2955
4.3128
4.3170
4.3372
4.3311
4.2776
4.2616
4.3277
4.4114
4.4476
4.5260
4.5985
4.5741
4.5812
3.8998
3.7804
3.7363
3.5824
3.5349
3.3705
3.4036
3.3610
3.3562
3.3136
3.2315
3.2095
3.1553
3.1401
3.1834
3.1543
3.1159
3.0395
2.9805
3.0383
3.0252
3.0987
3.2045
3.2814
3.1243
3.1127
2.9649
2.8649
2.6001
2.5935
2.5873
2.5803
2.5794
2.5775
2.5761
2.5615
2.5588
2.5517
2.5446
2.5640
2.5645
2.5636
2.5641
2.5593
2.3818
2.3812
2.3803
2.3730
2.1691
2.2451
2.2436
2.2529
2.2519
2.2734
2.2814
2.2384
2.1635
2.1607
2.1543
2.0223
2.0291
2.0246
2.0344
2.0300
2.0496
2.0347
2.0946
2.0327
2.0086
1.9973
1.9422
1.9379
1.9336
1.9548
1.9819
1.9898
2.0566
2.1121
2.1281
2.1219
2.1401
2.2088
2.3054
2.3620
2.3353
2.3406
2.4215
2.4254
2.3794
2.3732
2.3861
2.2984
2.3289
2.3798
2.4103
2.4244
2.4503
2.5504
2.5022
2.5277
2.5362
2.5054
2.5898
2.6704
2.7180
2.8266
2.7720
2.9040
2.9371
2.9182
2.9235
2.9524
2.9538
2.9946
3.0623
3.0381
3.0611
3.1004
3.2829
3.1568
3.0715
3.1885
3.2872
3.2877
3.0620
3.1203
3.3997
3.7405
4.0186
4.0608
4.1177
4.1565
4.1896
4.2070
4.1898
4.2092
4.1720
4.2731
4.3386
4.3805
4.3686
4.3654
4.4225
4.4667
4.5135
4.5058
4.6002
4.6294
4.6685
4.7289
4.6884
4.7150
4.7701
4.7484
4.7322
4.7651
4.7972
4.8807
4.8318
4.8365
4.8561
4.8620
4.9165
4.8662
4.9118
4.9620
4.8991
4.9856
5.0085
5.0828
5.1436
5.0479
5.0438
5.1275
5.1630
5.1665
5.1919
5.1549
5.2028
5.2841
5.1340
5.2666
5.5519
5.4979
5.4551
5.5818
5.5834
5.7023
5.6263
5.6461
5.7024
5.7026
5.5967
5.6590
5.6675
5.6442
5.6493
5.6574
5.6830
5.7408
5.7916
5.8594
5.8057
5.9703
6.1017
6.0924
6.1092
6.2284
6.2400
6.2265
6.2141
6.2822
6.2795
6.3657
6.3350
6.4295
6.5708
7.3236
7.4297
8.1316
8.1459
8.1717
8.1673
8.1703
8.1669
8.2566
8.2356
8.1516
8.1475
8.1469
8.1499
8.2423
8.1415
8.2454
8.2478
8.1307
8.1683
8.1453
8.1634
8.1503
8.2450
8.2358
8.1415
8.2508
8.2452
8.1661
8.2549
8.2500
8.2396
8.2120
8.1534
8.2546
8.2553
8.1257
8.1523
8.1442
8.1170
8.0994
8.1685
8.1491
8.1731
8.2205
8.1797
8.0983
8.1525
8.1309
8.1359
8.2515
8.0156
8.2065
8.0867
8.0635
8.1835
8.1209
8.2639
7.9792
7.8729
7.8178
7.7617
7.4602
7.4666
7.5185
7.4526
7.4129
7.3260
7.4917
7.3813
7.3590
7.2318
6.9956
7.1524
7.1003
7.0544
6.9736
7.0206
6.9745
7.1658
7.0113
7.0606
7.1222
7.1283
7.1667
7.0462
7.0329
6.9677
7.0228
7.0975
6.9838
7.2222
7.2563
7.5038
7.4770
7.6514
7.5935
7.7232
7.7914
7.7146
7.8956
8.0856
8.2136
8.3549
8.2801
9.0567
9.6515
9.6791
9.5595
9.5814
9.3602
9.6355
9.5171
9.4655
9.5001
9.4321
7.9384
7.9901
7.9982
7.9935
7.9856
7.9976
8.5160
8.6016
8.6017
8.5875
8.5900
8.5898
8.5862
8.5861
8.6120
8.9723
9.0655
9.1077
9.1864
9.3227
10.0311
9.9001
9.9473
9.9371
9.9126
9.9584
9.8760
9.8231
9.8657
9.4654
9.6817
9.7505
9.6919
9.7087
9.7391
9.7393
9.8164
9.8082
9.8827
9.8754
9.9363
9.9575
10.0015
10.0553
10.0908
10.0957
10.1009
10.2083
10.3697
10.2171
10.2186
10.1056
10.0659
10.0777
10.0362
10.0182
10.1043
10.0662
10.0077
9.9589
9.9661
9.9596
9.9408
9.9264
9.9520
10.0314
10.0211
9.9932
9.9796
9.9996
10.0020
9.9369
9.9117
9.8788
9.8877
9.8348
9.8401
9.8295
9.8618
9.8628
9.8051
9.8229
9.8339
9.8679
9.8811
9.9919
10.0575
10.0777
10.0951
10.0984
10.0733
10.1006
10.0853
10.0529
10.0586
10.1274
10.0788
10.0594
10.0755
10.0695
10.0805
9.9783
10.0189
9.9773
10.0051
9.9725
9.9917
9.9469
9.9693
10.0574
10.0516
9.9824
10.1116
10.0806
10.0890
10.0954
10.1129
10.1756
10.2511
10.1709
10.1539
10.1061
10.0089
9.7961
9.8097
9.7775
9.9002
9.7036
9.4012
9.2800
9.2701
9.2094
9.1848
9.1698
9.1848
9.2438
9.1530
9.0254
8.9815
9.0534
8.9433
8.9434
8.9685
8.9345
8.9545
8.9321
8.9022
8.9352
8.9576
8.9002
8.8966
8.8928
8.8897
8.9065
8.8899
8.8940
8.9065
8.9248
8.9502
8.9633
9.0299
9.0389
9.0825
9.1314
9.1178
9.1644
9.1649
9.1578
9.1395
9.1679
9.1515
8.8690
9.1100
9.1207
8.9925
8.9066
8.8219
8.8451
8.8245
8.7725
8.7164
8.6435
8.6482
8.6422
8.6537
4.3142
0.0684
0.0679
0.0684
0.0684
0.0679
0.0680
0.0683
0.0680
0.0679
0.0684
0.0683
0.0680
0.0686
0.0681
0.0681
0.0681
0.0687
0.0675
0.0677
0.0675
0.0675
0.0675
0.0686
0.0675
0.0686
0.0688
0.0689
0.0690
0.0689
0.0687
0.0686
0.0699
0.0699
0.0689
0.0699
0.0699
0.0689
0.0699
0.0699
0.0699
0.0699
0.0700
0.0700
0.0700
0.0700
0.0700
0.0698
0.0700
0.0700
0.0700
0.0700
0.0700
0.0700
0.0700
0.0700
0.0700
0.0700
0.0700
0.0699
0.0700
0.0699
0.0700
0.0701
0.0703
0.0703
0.0704
0.0706
0.0707
0.0705
0.0707
0.0707
0.0707
0.0707
0.0707
0.0708
0.0708
0.0702
0.0707
0.0709
0.0711
0.0715
0.0720
0.0725
0.0716
0.0705
0.0705
0.0705
0.0705
0.0703
0.0705
0.0705
0.0705
0.0705
0.0705
0.0706
0.0705
0.0705
0.0700
0.0696
0.0678
0.0692
0.0693
0.0699
0.0707
0.0700
0.0715
0.0719
0.0731
0.0725
0.0718
0.0717
0.0721
0.0723
0.0729
0.0719
0.0725
0.0726
0.0730
0.0732
0.0733
0.0735
0.0744
0.0740
0.0748
0.0754
0.0772
0.0771
0.0771
0.0764
0.0868
0.0837
0.0837
0.0837
0.0839
0.0845
0.0841
0.0839
0.0837
0.0849
0.0837
0.0837
0.0837
0.0837
0.0837
0.0838
0.0837
0.0837
0.0837
0.0837
0.0837
0.0837
0.0837
0.0839
0.0839
0.0842
0.0860
0.0859
0.0860
0.0860
0.0860
0.0860
0.0860
0.0867
0.0867
0.0866
0.0866
0.0867
0.0869
0.0868
0.0848
0.0865
0.0867
0.0870
0.0871
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0868
0.0868
0.0870
0.0867
0.0870
0.0870
0.0868
0.0867
0.0868
0.0870
0.0868
0.0870
0.0870
0.0870
0.0870
0.0871
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0848
0.0848
0.0848
0.0848
0.0848
0.0848
0.0848
0.0848
0.0848
0.0866
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0868
0.0868
0.0868
0.0868