Istorijos Angolos kvanza / Mianmaro kijatas

Istorija dienos normos AOA /MMK nuo Penktadienis, 9 lapkričio 2007.

Didžiausias buvo pasiektas

1 Angolos kvanza = 10.4498 Mianmaro kijatas

rečiausiai

1 Angolos kvanza = 0.0664 Mianmaro kijatas

Kaina istorija MMK / AOA

Date AOA/MMK
2.5209
2.5173
2.5166
2.4992
2.5156
2.5089
2.5231
2.5183
2.5355
2.5271
2.5349
2.5252
2.5292
2.5230
2.5286
2.5315
2.5273
2.5377
2.5327
2.5336
2.5305
2.5319
2.5287
2.5362
2.5341
2.5258
2.5288
2.5343
2.5381
2.5424
2.5381
2.5316
2.5274
2.5365
2.5475
2.5458
2.5386
2.5438
2.5444
2.5442
2.5392
2.5479
2.5460
2.5383
2.6338
2.8273
3.1093
3.4689
3.7020
3.8950
3.9971
4.1318
4.1053
4.1113
4.1433
4.1559
4.1595
4.1491
4.1528
4.1644
4.1674
4.1634
4.1764
4.1687
4.1675
4.1702
4.1667
4.1645
4.1594
4.1558
4.1455
4.1254
4.2262
4.3004
4.3339
4.5889
4.7349
4.7652
4.8357
4.8669
4.8803
4.9035
4.9045
4.8985
4.8903
4.9010
4.3372
4.2816
4.2955
4.3128
4.3170
4.3372
4.3311
4.2776
4.2616
4.3277
4.4114
4.4476
4.5260
4.5985
4.5741
4.5812
3.8998
3.7804
3.7363
3.5824
3.5349
3.3705
3.4036
3.3610
3.3562
3.3136
3.2315
3.2095
3.1553
3.1401
3.1834
3.1543
3.1159
3.0395
2.9805
3.0383
3.0252
3.0987
3.2045
3.2814
3.1243
3.1127
2.9649
2.8649
2.6001
2.5935
2.5873
2.5803
2.5794
2.5775
2.5761
2.5615
2.5588
2.5517
2.5446
2.5640
2.5645
2.5636
2.5641
2.5593
2.3818
2.3812
2.3803
2.3730
2.1691
2.2451
2.2436
2.2529
2.2519
2.2734
2.2814
2.2384
2.1635
2.1607
2.1543
2.0223
2.0291
2.0246
2.0344
2.0300
2.0496
2.0347
2.0946
2.0327
2.0086
1.9973
1.9422
1.9379
1.9336
1.9548
1.9819
1.9898
2.0566
2.1121
2.1281
2.1219
2.1401
2.2088
2.3054
2.3620
2.3353
2.3406
2.4215
2.4254
2.3794
2.3732
2.3861
2.2984
2.3289
2.3798
2.4103
2.4244
2.4503
2.5504
2.5022
2.5277
2.5362
2.5054
2.5898
2.6704
2.7180
2.8266
2.7720
2.9040
2.9371
2.9182
2.9235
2.9524
2.9538
2.9946
3.0623
3.0381
3.0611
3.1004
3.2829
3.1568
3.0715
3.1885
3.2872
3.2877
3.0620
3.1203
3.3997
3.7405
4.0186
4.0608
4.1177
4.1565
4.1896
4.2070
4.1898
4.2092
4.1720
4.2731
4.3386
4.3805
4.3686
4.3654
4.4225
4.4667
4.5135
4.5058
4.6002
4.6294
4.6685
4.7289
4.6884
4.7150
4.7701
4.7484
4.7322
4.7651
4.7972
4.8807
4.8318
4.8365
4.8561
4.8620
4.9165
4.8662
4.9118
4.9620
4.8991
4.9856
5.0085
5.0828
5.1436
5.0479
5.0438
5.1275
5.1630
5.1665
5.1919
5.1549
5.2028
5.2841
5.1340
5.2666
5.5519
5.4979
5.4551
5.5818
5.5834
5.7023
5.6263
5.6461
5.7024
5.7026
5.5967
5.6590
5.6675
5.6442
5.6493
5.6574
5.6830
5.7408
5.7916
5.8594
5.8057
5.9703
6.1017
6.0924
6.1092
6.2284
6.2400
6.2265
6.2141
6.2822
6.2795
6.3657
6.3350
6.4295
6.5708
7.3236
7.4297
8.1316
8.1459
8.1717
8.1673
8.1703
8.1669
8.2566
8.2356
8.1516
8.1475
8.1469
8.1499
8.2423
8.1415
8.2454
8.2478
8.1307
8.1683
8.1453
8.1634
8.1503
8.2450
8.2358
8.1415
8.2508
8.2452
8.1661
8.2549
8.2500
8.2396
8.2120
8.1534
8.2546
8.2553
8.1257
8.1523
8.1442
8.1170
8.0994
8.1685
8.1491
8.1731
8.2205
8.1797
8.0983
8.1525
8.1309
8.1359
8.2515
8.0156
8.2065
8.0867
8.0635
8.1835
8.1209
8.2639
7.9792
7.8729
7.8178
7.7617
7.4602
7.4666
7.5185
7.4526
7.4129
7.3260
7.4917
7.3813
7.3590
7.2318
6.9956
7.1524
7.1003
7.0544
6.9736
7.0206
6.9745
7.1658
7.0113
7.0606
7.1222
7.1283
7.1667
7.0462
7.0329
6.9677
7.0228
7.0975
6.9838
7.2222
7.2563
7.5038
7.4770
7.6514
7.5935
7.7232
7.7914
7.7146
7.8956
8.0856
8.2136
8.3549
8.2801
9.0567
9.6515
9.6791
9.5595
9.5814
9.3602
9.6355
9.5171
9.4655
9.5001
9.4321
7.9384
7.9901
7.9982
7.9935
7.9856
7.9976
8.5160
8.6016
8.6017
8.5875
8.5900
8.5898
8.5862
8.5861
8.6120
8.9723
9.0655
9.1077
9.1864
9.3227
10.0311
9.9001
9.9473
9.9371
9.9126
9.9584
9.8760
9.8231
9.8657
9.4654
9.6817
9.7505
9.6919
9.7087
9.7391
9.7393
9.8164
9.8082
9.8827
9.8754
9.9363
9.9575
10.0015
10.0553
10.0908
10.0957
10.1009
10.2083
10.3697
10.2171
10.2186
10.1056
10.0659
10.0777
10.0362
10.0182
10.1043
10.0662
10.0077
9.9589
9.9661
9.9596
9.9408
9.9264
9.9520
10.0314
10.0211
9.9932
9.9796
9.9996
10.0020
9.9369
9.9117
9.8788
9.8877
9.8348
9.8401
9.8295
9.8618
9.8628
9.8051
9.8229
9.8339
9.8679
9.8811
9.9919
10.0575
10.0777
10.0951
10.0984
10.0733
10.1006
10.0853
10.0529
10.0586
10.1274
10.0788
10.0594
10.0755
10.0695
10.0805
9.9783
10.0189
9.9773
10.0051
9.9725
9.9917
9.9469
9.9693
10.0574
10.0516
9.9824
10.1116
10.0806
10.0890
10.0954
10.1129
10.1756
10.2511
10.1709
10.1539
10.1061
10.0089
9.7961
9.8097
9.7775
9.9002
9.7036
9.4012
9.2800
9.2701
9.2094
9.1848
9.1698
9.1848
9.2438
9.1530
9.0254
8.9815
9.0534
8.9433
8.9434
8.9685
8.9345
8.9545
8.9321
8.9022
8.9352
8.9576
8.9002
8.8966
8.8928
8.8897
8.9065
8.8899
8.8940
8.9065
8.9248
8.9502
8.9633
9.0299
9.0389
9.0825
9.1314
9.1178
9.1644
9.1649
9.1578
9.1395
9.1679
9.1515
8.8690
9.1100
9.1207
8.9925
8.9066
8.8219
8.8451
8.8245
8.7725
8.7164
8.6435
8.6482
8.6422
8.6537
4.3142
0.0684
0.0679
0.0684
0.0684
0.0679
0.0680
0.0683
0.0680
0.0679
0.0684
0.0683
0.0680
0.0686
0.0681
0.0681
0.0681
0.0687
0.0675
0.0677
0.0675
0.0675
0.0675
0.0686
0.0675
0.0686
0.0688
0.0689
0.0690
0.0689
0.0687
0.0686
0.0699
0.0699
0.0689
0.0699
0.0699
0.0689
0.0699
0.0699
0.0699
0.0699
0.0700
0.0700
0.0700
0.0700
0.0700
0.0698
0.0700
0.0700
0.0700
0.0700
0.0700
0.0700
0.0700
0.0700
0.0700
0.0700
0.0700
0.0699
0.0700
0.0699
0.0700
0.0701
0.0703
0.0703
0.0704
0.0706
0.0707
0.0705
0.0707
0.0707
0.0707
0.0707
0.0707
0.0708
0.0708
0.0702
0.0707
0.0709
0.0711
0.0715
0.0720
0.0725
0.0716
0.0705
0.0705
0.0705
0.0705
0.0703
0.0705
0.0705
0.0705
0.0705
0.0705
0.0706
0.0705
0.0705
0.0700
0.0696
0.0678
0.0692
0.0693
0.0699
0.0707
0.0700
0.0715
0.0719
0.0731
0.0725
0.0718
0.0717
0.0721
0.0723
0.0729
0.0719
0.0725
0.0726
0.0730
0.0732
0.0733
0.0735
0.0744
0.0740
0.0748
0.0754
0.0772
0.0771
0.0771
0.0764
0.0868
0.0837
0.0837
0.0837
0.0839
0.0845
0.0841
0.0839
0.0837
0.0849
0.0837
0.0837
0.0837
0.0837
0.0837
0.0838
0.0837
0.0837
0.0837
0.0837
0.0837
0.0837
0.0837
0.0839
0.0839
0.0842
0.0860
0.0859
0.0860
0.0860
0.0860
0.0860
0.0860
0.0867
0.0867
0.0866
0.0866
0.0867
0.0869
0.0868
0.0848
0.0865
0.0867
0.0870
0.0871
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0868
0.0868
0.0870
0.0867
0.0870
0.0870
0.0868
0.0867
0.0868
0.0870
0.0868
0.0870
0.0870
0.0870
0.0870
0.0871
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0848
0.0848
0.0848
0.0848
0.0848
0.0848
0.0848
0.0848
0.0848
0.0866
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0870
0.0868
0.0868
0.0868
0.0868