Istorija dienos normos AOA /MMK nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Angolos kvanza = 10.4498 Mianmaro kijatas
rečiausiai
1 Angolos kvanza = 0.0664 Mianmaro kijatas
Date | AOA/MMK |
---|---|
2.5209 | |
2.5173 | |
2.5166 | |
2.4992 | |
2.5156 | |
2.5089 | |
2.5231 | |
2.5183 | |
2.5355 | |
2.5271 | |
2.5349 | |
2.5252 | |
2.5292 | |
2.5230 | |
2.5286 | |
2.5315 | |
2.5273 | |
2.5377 | |
2.5327 | |
2.5336 | |
2.5305 | |
2.5319 | |
2.5287 | |
2.5362 | |
2.5341 | |
2.5258 | |
2.5288 | |
2.5343 | |
2.5381 | |
2.5424 | |
2.5381 | |
2.5316 | |
2.5274 | |
2.5365 | |
2.5475 | |
2.5458 | |
2.5386 | |
2.5438 | |
2.5444 | |
2.5442 | |
2.5392 | |
2.5479 | |
2.5460 | |
2.5383 | |
2.6338 | |
2.8273 | |
3.1093 | |
3.4689 | |
3.7020 | |
3.8950 | |
3.9971 | |
4.1318 | |
4.1053 | |
4.1113 | |
4.1433 | |
4.1559 | |
4.1595 | |
4.1491 | |
4.1528 | |
4.1644 | |
4.1674 | |
4.1634 | |
4.1764 | |
4.1687 | |
4.1675 | |
4.1702 | |
4.1667 | |
4.1645 | |
4.1594 | |
4.1558 | |
4.1455 | |
4.1254 | |
4.2262 | |
4.3004 | |
4.3339 | |
4.5889 | |
4.7349 | |
4.7652 | |
4.8357 | |
4.8669 | |
4.8803 | |
4.9035 | |
4.9045 | |
4.8985 | |
4.8903 | |
4.9010 | |
4.3372 | |
4.2816 | |
4.2955 | |
4.3128 | |
4.3170 | |
4.3372 | |
4.3311 | |
4.2776 | |
4.2616 | |
4.3277 | |
4.4114 | |
4.4476 | |
4.5260 | |
4.5985 | |
4.5741 | |
4.5812 | |
3.8998 | |
3.7804 | |
3.7363 | |
3.5824 | |
3.5349 | |
3.3705 | |
3.4036 | |
3.3610 | |
3.3562 | |
3.3136 | |
3.2315 | |
3.2095 | |
3.1553 | |
3.1401 | |
3.1834 | |
3.1543 | |
3.1159 | |
3.0395 | |
2.9805 | |
3.0383 | |
3.0252 | |
3.0987 | |
3.2045 | |
3.2814 | |
3.1243 | |
3.1127 | |
2.9649 | |
2.8649 | |
2.6001 | |
2.5935 | |
2.5873 | |
2.5803 | |
2.5794 | |
2.5775 | |
2.5761 | |
2.5615 | |
2.5588 | |
2.5517 | |
2.5446 | |
2.5640 | |
2.5645 | |
2.5636 | |
2.5641 | |
2.5593 | |
2.3818 | |
2.3812 | |
2.3803 | |
2.3730 | |
2.1691 | |
2.2451 | |
2.2436 | |
2.2529 | |
2.2519 | |
2.2734 | |
2.2814 | |
2.2384 | |
2.1635 | |
2.1607 | |
2.1543 | |
2.0223 | |
2.0291 | |
2.0246 | |
2.0344 | |
2.0300 | |
2.0496 | |
2.0347 | |
2.0946 | |
2.0327 | |
2.0086 | |
1.9973 | |
1.9422 | |
1.9379 | |
1.9336 | |
1.9548 | |
1.9819 | |
1.9898 | |
2.0566 | |
2.1121 | |
2.1281 | |
2.1219 | |
2.1401 | |
2.2088 | |
2.3054 | |
2.3620 | |
2.3353 | |
2.3406 | |
2.4215 | |
2.4254 | |
2.3794 | |
2.3732 | |
2.3861 | |
2.2984 | |
2.3289 | |
2.3798 | |
2.4103 | |
2.4244 | |
2.4503 | |
2.5504 | |
2.5022 | |
2.5277 | |
2.5362 | |
2.5054 | |
2.5898 | |
2.6704 | |
2.7180 | |
2.8266 | |
2.7720 | |
2.9040 | |
2.9371 | |
2.9182 | |
2.9235 | |
2.9524 | |
2.9538 | |
2.9946 | |
3.0623 | |
3.0381 | |
3.0611 | |
3.1004 | |
3.2829 | |
3.1568 | |
3.0715 | |
3.1885 | |
3.2872 | |
3.2877 | |
3.0620 | |
3.1203 | |
3.3997 | |
3.7405 | |
4.0186 | |
4.0608 | |
4.1177 | |
4.1565 | |
4.1896 | |
4.2070 | |
4.1898 | |
4.2092 | |
4.1720 | |
4.2731 | |
4.3386 | |
4.3805 | |
4.3686 | |
4.3654 | |
4.4225 | |
4.4667 | |
4.5135 | |
4.5058 | |
4.6002 | |
4.6294 | |
4.6685 | |
4.7289 | |
4.6884 | |
4.7150 | |
4.7701 | |
4.7484 | |
4.7322 | |
4.7651 | |
4.7972 | |
4.8807 | |
4.8318 | |
4.8365 | |
4.8561 | |
4.8620 | |
4.9165 | |
4.8662 | |
4.9118 | |
4.9620 | |
4.8991 | |
4.9856 | |
5.0085 | |
5.0828 | |
5.1436 | |
5.0479 | |
5.0438 | |
5.1275 | |
5.1630 | |
5.1665 | |
5.1919 | |
5.1549 | |
5.2028 | |
5.2841 | |
5.1340 | |
5.2666 | |
5.5519 | |
5.4979 | |
5.4551 | |
5.5818 | |
5.5834 | |
5.7023 | |
5.6263 | |
5.6461 | |
5.7024 | |
5.7026 | |
5.5967 | |
5.6590 | |
5.6675 | |
5.6442 | |
5.6493 | |
5.6574 | |
5.6830 | |
5.7408 | |
5.7916 | |
5.8594 | |
5.8057 | |
5.9703 | |
6.1017 | |
6.0924 | |
6.1092 | |
6.2284 | |
6.2400 | |
6.2265 | |
6.2141 | |
6.2822 | |
6.2795 | |
6.3657 | |
6.3350 | |
6.4295 | |
6.5708 | |
7.3236 | |
7.4297 | |
8.1316 | |
8.1459 | |
8.1717 | |
8.1673 | |
8.1703 | |
8.1669 | |
8.2566 | |
8.2356 | |
8.1516 | |
8.1475 | |
8.1469 | |
8.1499 | |
8.2423 | |
8.1415 | |
8.2454 | |
8.2478 | |
8.1307 | |
8.1683 | |
8.1453 | |
8.1634 | |
8.1503 | |
8.2450 | |
8.2358 | |
8.1415 | |
8.2508 | |
8.2452 | |
8.1661 | |
8.2549 | |
8.2500 | |
8.2396 | |
8.2120 | |
8.1534 | |
8.2546 | |
8.2553 | |
8.1257 | |
8.1523 | |
8.1442 | |
8.1170 | |
8.0994 | |
8.1685 | |
8.1491 | |
8.1731 | |
8.2205 | |
8.1797 | |
8.0983 | |
8.1525 | |
8.1309 | |
8.1359 | |
8.2515 | |
8.0156 | |
8.2065 | |
8.0867 | |
8.0635 | |
8.1835 | |
8.1209 | |
8.2639 | |
7.9792 | |
7.8729 | |
7.8178 | |
7.7617 | |
7.4602 | |
7.4666 | |
7.5185 | |
7.4526 | |
7.4129 | |
7.3260 | |
7.4917 | |
7.3813 | |
7.3590 | |
7.2318 | |
6.9956 | |
7.1524 | |
7.1003 | |
7.0544 | |
6.9736 | |
7.0206 | |
6.9745 | |
7.1658 | |
7.0113 | |
7.0606 | |
7.1222 | |
7.1283 | |
7.1667 | |
7.0462 | |
7.0329 | |
6.9677 | |
7.0228 | |
7.0975 | |
6.9838 | |
7.2222 | |
7.2563 | |
7.5038 | |
7.4770 | |
7.6514 | |
7.5935 | |
7.7232 | |
7.7914 | |
7.7146 | |
7.8956 | |
8.0856 | |
8.2136 | |
8.3549 | |
8.2801 | |
9.0567 | |
9.6515 | |
9.6791 | |
9.5595 | |
9.5814 | |
9.3602 | |
9.6355 | |
9.5171 | |
9.4655 | |
9.5001 | |
9.4321 | |
7.9384 | |
7.9901 | |
7.9982 | |
7.9935 | |
7.9856 | |
7.9976 | |
8.5160 | |
8.6016 | |
8.6017 | |
8.5875 | |
8.5900 | |
8.5898 | |
8.5862 | |
8.5861 | |
8.6120 | |
8.9723 | |
9.0655 | |
9.1077 | |
9.1864 | |
9.3227 | |
10.0311 | |
9.9001 | |
9.9473 | |
9.9371 | |
9.9126 | |
9.9584 | |
9.8760 | |
9.8231 | |
9.8657 | |
9.4654 | |
9.6817 | |
9.7505 | |
9.6919 | |
9.7087 | |
9.7391 | |
9.7393 | |
9.8164 | |
9.8082 | |
9.8827 | |
9.8754 | |
9.9363 | |
9.9575 | |
10.0015 | |
10.0553 | |
10.0908 | |
10.0957 | |
10.1009 | |
10.2083 | |
10.3697 | |
10.2171 | |
10.2186 | |
10.1056 | |
10.0659 | |
10.0777 | |
10.0362 | |
10.0182 | |
10.1043 | |
10.0662 | |
10.0077 | |
9.9589 | |
9.9661 | |
9.9596 | |
9.9408 | |
9.9264 | |
9.9520 | |
10.0314 | |
10.0211 | |
9.9932 | |
9.9796 | |
9.9996 | |
10.0020 | |
9.9369 | |
9.9117 | |
9.8788 | |
9.8877 | |
9.8348 | |
9.8401 | |
9.8295 | |
9.8618 | |
9.8628 | |
9.8051 | |
9.8229 | |
9.8339 | |
9.8679 | |
9.8811 | |
9.9919 | |
10.0575 | |
10.0777 | |
10.0951 | |
10.0984 | |
10.0733 | |
10.1006 | |
10.0853 | |
10.0529 | |
10.0586 | |
10.1274 | |
10.0788 | |
10.0594 | |
10.0755 | |
10.0695 | |
10.0805 | |
9.9783 | |
10.0189 | |
9.9773 | |
10.0051 | |
9.9725 | |
9.9917 | |
9.9469 | |
9.9693 | |
10.0574 | |
10.0516 | |
9.9824 | |
10.1116 | |
10.0806 | |
10.0890 | |
10.0954 | |
10.1129 | |
10.1756 | |
10.2511 | |
10.1709 | |
10.1539 | |
10.1061 | |
10.0089 | |
9.7961 | |
9.8097 | |
9.7775 | |
9.9002 | |
9.7036 | |
9.4012 | |
9.2800 | |
9.2701 | |
9.2094 | |
9.1848 | |
9.1698 | |
9.1848 | |
9.2438 | |
9.1530 | |
9.0254 | |
8.9815 | |
9.0534 | |
8.9433 | |
8.9434 | |
8.9685 | |
8.9345 | |
8.9545 | |
8.9321 | |
8.9022 | |
8.9352 | |
8.9576 | |
8.9002 | |
8.8966 | |
8.8928 | |
8.8897 | |
8.9065 | |
8.8899 | |
8.8940 | |
8.9065 | |
8.9248 | |
8.9502 | |
8.9633 | |
9.0299 | |
9.0389 | |
9.0825 | |
9.1314 | |
9.1178 | |
9.1644 | |
9.1649 | |
9.1578 | |
9.1395 | |
9.1679 | |
9.1515 | |
8.8690 | |
9.1100 | |
9.1207 | |
8.9925 | |
8.9066 | |
8.8219 | |
8.8451 | |
8.8245 | |
8.7725 | |
8.7164 | |
8.6435 | |
8.6482 | |
8.6422 | |
8.6537 | |
4.3142 | |
0.0684 | |
0.0679 | |
0.0684 | |
0.0684 | |
0.0679 | |
0.0680 | |
0.0683 | |
0.0680 | |
0.0679 | |
0.0684 | |
0.0683 | |
0.0680 | |
0.0686 | |
0.0681 | |
0.0681 | |
0.0681 | |
0.0687 | |
0.0675 | |
0.0677 | |
0.0675 | |
0.0675 | |
0.0675 | |
0.0686 | |
0.0675 | |
0.0686 | |
0.0688 | |
0.0689 | |
0.0690 | |
0.0689 | |
0.0687 | |
0.0686 | |
0.0699 | |
0.0699 | |
0.0689 | |
0.0699 | |
0.0699 | |
0.0689 | |
0.0699 | |
0.0699 | |
0.0699 | |
0.0699 | |
0.0700 | |
0.0700 | |
0.0700 | |
0.0700 | |
0.0700 | |
0.0698 | |
0.0700 | |
0.0700 | |
0.0700 | |
0.0700 | |
0.0700 | |
0.0700 | |
0.0700 | |
0.0700 | |
0.0700 | |
0.0700 | |
0.0700 | |
0.0699 | |
0.0700 | |
0.0699 | |
0.0700 | |
0.0701 | |
0.0703 | |
0.0703 | |
0.0704 | |
0.0706 | |
0.0707 | |
0.0705 | |
0.0707 | |
0.0707 | |
0.0707 | |
0.0707 | |
0.0707 | |
0.0708 | |
0.0708 | |
0.0702 | |
0.0707 | |
0.0709 | |
0.0711 | |
0.0715 | |
0.0720 | |
0.0725 | |
0.0716 | |
0.0705 | |
0.0705 | |
0.0705 | |
0.0705 | |
0.0703 | |
0.0705 | |
0.0705 | |
0.0705 | |
0.0705 | |
0.0705 | |
0.0706 | |
0.0705 | |
0.0705 | |
0.0700 | |
0.0696 | |
0.0678 | |
0.0692 | |
0.0693 | |
0.0699 | |
0.0707 | |
0.0700 | |
0.0715 | |
0.0719 | |
0.0731 | |
0.0725 | |
0.0718 | |
0.0717 | |
0.0721 | |
0.0723 | |
0.0729 | |
0.0719 | |
0.0725 | |
0.0726 | |
0.0730 | |
0.0732 | |
0.0733 | |
0.0735 | |
0.0744 | |
0.0740 | |
0.0748 | |
0.0754 | |
0.0772 | |
0.0771 | |
0.0771 | |
0.0764 | |
0.0868 | |
0.0837 | |
0.0837 | |
0.0837 | |
0.0839 | |
0.0845 | |
0.0841 | |
0.0839 | |
0.0837 | |
0.0849 | |
0.0837 | |
0.0837 | |
0.0837 | |
0.0837 | |
0.0837 | |
0.0838 | |
0.0837 | |
0.0837 | |
0.0837 | |
0.0837 | |
0.0837 | |
0.0837 | |
0.0837 | |
0.0839 | |
0.0839 | |
0.0842 | |
0.0860 | |
0.0859 | |
0.0860 | |
0.0860 | |
0.0860 | |
0.0860 | |
0.0860 | |
0.0867 | |
0.0867 | |
0.0866 | |
0.0866 | |
0.0867 | |
0.0869 | |
0.0868 | |
0.0848 | |
0.0865 | |
0.0867 | |
0.0870 | |
0.0871 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0868 | |
0.0868 | |
0.0870 | |
0.0867 | |
0.0870 | |
0.0870 | |
0.0868 | |
0.0867 | |
0.0868 | |
0.0870 | |
0.0868 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0871 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0848 | |
0.0848 | |
0.0848 | |
0.0848 | |
0.0848 | |
0.0848 | |
0.0848 | |
0.0848 | |
0.0848 | |
0.0866 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0868 | |
0.0868 | |
0.0868 | |
0.0868 |