Histórico nuevo kwanza angoleño / cedi

Historia de las tarifas diarias AON /GHS desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 nuevo kwanza angoleño = 0.02874 cedi

el mínimo en

1 nuevo kwanza angoleño = 0.00873 cedi

la historia precio de GHS / AON

Date AON/GHS
0.02440
0.02364
0.02359
0.02355
0.02345
0.02327
0.02285
0.02123
0.02020
0.01957
0.01910
0.01880
0.01855
0.01874
0.01853
0.01833
0.01820
0.01841
0.01861
0.01875
0.01876
0.01861
0.01851
0.01860
0.01593
0.01518
0.01481
0.01359
0.01297
0.01224
0.01213
0.01194
0.01180
0.01170
0.01127
0.01117
0.01091
0.01080
0.01096
0.01089
0.01052
0.01046
0.01021
0.01025
0.01019
0.01022
0.01015
0.01012
0.01009
0.01005
0.00976
0.00967
0.00958
0.00951
0.00950
0.00943
0.00930
0.00939
0.00927
0.00920
0.00922
0.00915
0.00899
0.00907
0.00905
0.00905
0.00904
0.00891
0.00882
0.00880
0.00884
0.00881
0.00891
0.00919
0.00921
0.00923
0.00931
0.00916
0.00902
0.00886
0.00889
0.00889
0.00887
0.00889
0.00887
0.00893
0.00894
0.00895
0.00899
0.00889
0.00911
0.00891
0.00889
0.00878
0.00874
0.00875
0.00887
0.00898
0.00899
0.00920
0.00925
0.00940
0.00950
0.00928
0.00967
0.00979
0.00980
0.00985
0.01003
0.01030
0.01011
0.01006
0.00989
0.01000
0.00965
0.00969
0.00986
0.00989
0.00998
0.01045
0.01042
0.01038
0.01018
0.01011
0.01031
0.01071
0.01076
0.01080
0.01124
0.01112
0.01097
0.01082
0.01075
0.01087
0.01099
0.01121
0.01155
0.01175
0.01184
0.01185
0.01210
0.01219
0.01191
0.01155
0.01171
0.01201
0.01197
0.01107
0.01121
0.01219
0.01369
0.01422
0.01462
0.01499
0.01501
0.01496
0.01512
0.01503
0.01495
0.01512
0.01543
0.01549
0.01550
0.01549
0.01572
0.01586
0.01593
0.01587
0.01599
0.01632
0.01603
0.01591
0.01579
0.01586
0.01622
0.01604
0.01618
0.01630
0.01699
0.01616
0.01734
0.01768
0.01764
0.01737
0.01684
0.01667
0.01623
0.01612
0.01585
0.01581
0.01588
0.01581
0.01585
0.01591
0.01599
0.01573
0.01579
0.01553
0.01540
0.01564
0.01568
0.01591
0.01629
0.01596
0.01646
0.01684
0.01674
0.01682
0.01786
0.01797
0.01808
0.01846
0.01849
0.01869
0.01888
0.01874
0.01921
0.01926
0.01938
0.01950
0.01969
0.01973
0.01972
0.01967
0.01963
0.01960
0.02082
0.02059
0.02060
0.02058
0.02057
0.02070
0.02057
0.02067
0.02092
0.02144
0.02141
0.02156
0.02215
0.02249
0.02480
0.02744
0.02732
0.02731
0.02715
0.02718
0.02692
0.02789
0.02777
0.02684
0.02644
0.02646
0.02650
0.02652
0.02660
0.02644
0.02666
0.02671
0.02669
0.02661
0.02691
0.02655
0.02641
0.02644
0.02635
0.02647
0.02630
0.02619
0.02645
0.02644
0.02619
0.02597
0.02661
0.02507
0.02503
0.02472
0.02480
0.02550
0.02486
0.02623
0.02614
0.02693
0.02765
0.02833
0.02727
0.02737
0.02650
0.02668
0.02622
0.02559
0.02575
0.02583
0.02583
0.02588
0.02581
0.02521
0.02596
0.02480
0.02455
0.02372
0.02398
0.02406
0.02394
0.02393
0.02350
0.02393
0.02388
0.02389
0.02448
0.02446
0.02387
0.02415
0.02377
0.02436
0.02437
0.02446
0.02391
0.02409
0.02402
0.02348
0.02361
0.02366
0.02354
0.02326
0.02333
0.02299
0.02301
0.02317
0.02369
0.02358
0.02405
0.02424
0.02418
0.02431
0.02423
0.02464
0.02500
0.02531
0.02546
0.02538
0.02553
0.02470
0.02838
0.02831
0.02817
0.02808
0.02850
0.02814
0.02810
0.02816
0.02812