Ιστορία των ημερήσιων τιμών AON /GHS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο κουάνζα Ανγκόλας = 0.02874 σέντι Γκάνας
το ελάχιστο για
1 νέο κουάνζα Ανγκόλας = 0.00873 σέντι Γκάνας
Ιστορία τιμή των GHS / AON
Date | AON/GHS |
| 0.02440 |
| 0.02364 |
| 0.02359 |
| 0.02355 |
| 0.02345 |
| 0.02327 |
| 0.02285 |
| 0.02123 |
| 0.02020 |
| 0.01957 |
| 0.01910 |
| 0.01880 |
| 0.01855 |
| 0.01874 |
| 0.01853 |
| 0.01833 |
| 0.01820 |
| 0.01841 |
| 0.01861 |
| 0.01875 |
| 0.01876 |
| 0.01861 |
| 0.01851 |
| 0.01860 |
| 0.01593 |
| 0.01518 |
| 0.01481 |
| 0.01359 |
| 0.01297 |
| 0.01224 |
| 0.01213 |
| 0.01194 |
| 0.01180 |
| 0.01170 |
| 0.01127 |
| 0.01117 |
| 0.01091 |
| 0.01080 |
| 0.01096 |
| 0.01089 |
| 0.01052 |
| 0.01046 |
| 0.01021 |
| 0.01025 |
| 0.01019 |
| 0.01022 |
| 0.01015 |
| 0.01012 |
| 0.01009 |
| 0.01005 |
| 0.00976 |
| 0.00967 |
| 0.00958 |
| 0.00951 |
| 0.00950 |
| 0.00943 |
| 0.00930 |
| 0.00939 |
| 0.00927 |
| 0.00920 |
| 0.00922 |
| 0.00915 |
| 0.00899 |
| 0.00907 |
| 0.00905 |
| 0.00905 |
| 0.00904 |
| 0.00891 |
| 0.00882 |
| 0.00880 |
| 0.00884 |
| 0.00881 |
| 0.00891 |
| 0.00919 |
| 0.00921 |
| 0.00923 |
| 0.00931 |
| 0.00916 |
| 0.00902 |
| 0.00886 |
| 0.00889 |
| 0.00889 |
| 0.00887 |
| 0.00889 |
| 0.00887 |
| 0.00893 |
| 0.00894 |
| 0.00895 |
| 0.00899 |
| 0.00889 |
| 0.00911 |
| 0.00891 |
| 0.00889 |
| 0.00878 |
| 0.00874 |
| 0.00875 |
| 0.00887 |
| 0.00898 |
| 0.00899 |
| 0.00920 |
| 0.00925 |
| 0.00940 |
| 0.00950 |
| 0.00928 |
| 0.00967 |
| 0.00979 |
| 0.00980 |
| 0.00985 |
| 0.01003 |
| 0.01030 |
| 0.01011 |
| 0.01006 |
| 0.00989 |
| 0.01000 |
| 0.00965 |
| 0.00969 |
| 0.00986 |
| 0.00989 |
| 0.00998 |
| 0.01045 |
| 0.01042 |
| 0.01038 |
| 0.01018 |
| 0.01011 |
| 0.01031 |
| 0.01071 |
| 0.01076 |
| 0.01080 |
| 0.01124 |
| 0.01112 |
| 0.01097 |
| 0.01082 |
| 0.01075 |
| 0.01087 |
| 0.01099 |
| 0.01121 |
| 0.01155 |
| 0.01175 |
| 0.01184 |
| 0.01185 |
| 0.01210 |
| 0.01219 |
| 0.01191 |
| 0.01155 |
| 0.01171 |
| 0.01201 |
| 0.01197 |
| 0.01107 |
| 0.01121 |
| 0.01219 |
| 0.01369 |
| 0.01422 |
| 0.01462 |
| 0.01499 |
| 0.01501 |
| 0.01496 |
| 0.01512 |
| 0.01503 |
| 0.01495 |
| 0.01512 |
| 0.01543 |
| 0.01549 |
| 0.01550 |
| 0.01549 |
| 0.01572 |
| 0.01586 |
| 0.01593 |
| 0.01587 |
| 0.01599 |
| 0.01632 |
| 0.01603 |
| 0.01591 |
| 0.01579 |
| 0.01586 |
| 0.01622 |
| 0.01604 |
| 0.01618 |
| 0.01630 |
| 0.01699 |
| 0.01616 |
| 0.01734 |
| 0.01768 |
| 0.01764 |
| 0.01737 |
| 0.01684 |
| 0.01667 |
| 0.01623 |
| 0.01612 |
| 0.01585 |
| 0.01581 |
| 0.01588 |
| 0.01581 |
| 0.01585 |
| 0.01591 |
| 0.01599 |
| 0.01573 |
| 0.01579 |
| 0.01553 |
| 0.01540 |
| 0.01564 |
| 0.01568 |
| 0.01591 |
| 0.01629 |
| 0.01596 |
| 0.01646 |
| 0.01684 |
| 0.01674 |
| 0.01682 |
| 0.01786 |
| 0.01797 |
| 0.01808 |
| 0.01846 |
| 0.01849 |
| 0.01869 |
| 0.01888 |
| 0.01874 |
| 0.01921 |
| 0.01926 |
| 0.01938 |
| 0.01950 |
| 0.01969 |
| 0.01973 |
| 0.01972 |
| 0.01967 |
| 0.01963 |
| 0.01960 |
| 0.02082 |
| 0.02059 |
| 0.02060 |
| 0.02058 |
| 0.02057 |
| 0.02070 |
| 0.02057 |
| 0.02067 |
| 0.02092 |
| 0.02144 |
| 0.02141 |
| 0.02156 |
| 0.02215 |
| 0.02249 |
| 0.02480 |
| 0.02744 |
| 0.02732 |
| 0.02731 |
| 0.02715 |
| 0.02718 |
| 0.02692 |
| 0.02789 |
| 0.02777 |
| 0.02684 |
| 0.02644 |
| 0.02646 |
| 0.02650 |
| 0.02652 |
| 0.02660 |
| 0.02644 |
| 0.02666 |
| 0.02671 |
| 0.02669 |
| 0.02661 |
| 0.02691 |
| 0.02655 |
| 0.02641 |
| 0.02644 |
| 0.02635 |
| 0.02647 |
| 0.02630 |
| 0.02619 |
| 0.02645 |
| 0.02644 |
| 0.02619 |
| 0.02597 |
| 0.02661 |
| 0.02507 |
| 0.02503 |
| 0.02472 |
| 0.02480 |
| 0.02550 |
| 0.02486 |
| 0.02623 |
| 0.02614 |
| 0.02693 |
| 0.02765 |
| 0.02833 |
| 0.02727 |
| 0.02737 |
| 0.02650 |
| 0.02668 |
| 0.02622 |
| 0.02559 |
| 0.02575 |
| 0.02583 |
| 0.02583 |
| 0.02588 |
| 0.02581 |
| 0.02521 |
| 0.02596 |
| 0.02480 |
| 0.02455 |
| 0.02372 |
| 0.02398 |
| 0.02406 |
| 0.02394 |
| 0.02393 |
| 0.02350 |
| 0.02393 |
| 0.02388 |
| 0.02389 |
| 0.02448 |
| 0.02446 |
| 0.02387 |
| 0.02415 |
| 0.02377 |
| 0.02436 |
| 0.02437 |
| 0.02446 |
| 0.02391 |
| 0.02409 |
| 0.02402 |
| 0.02348 |
| 0.02361 |
| 0.02366 |
| 0.02354 |
| 0.02326 |
| 0.02333 |
| 0.02299 |
| 0.02301 |
| 0.02317 |
| 0.02369 |
| 0.02358 |
| 0.02405 |
| 0.02424 |
| 0.02418 |
| 0.02431 |
| 0.02423 |
| 0.02464 |
| 0.02500 |
| 0.02531 |
| 0.02546 |
| 0.02538 |
| 0.02553 |
| 0.02470 |
| 0.02838 |
| 0.02831 |
| 0.02817 |
| 0.02808 |
| 0.02850 |
| 0.02814 |
| 0.02810 |
| 0.02816 |
| 0.02812 |