Histórico Novo kwanza angolano (AON) / Cedi ganês

História das diárias AON /GHS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Novo kwanza angolano (AON) = 0.028743 Cedi ganês

o mínimo em

1 Novo kwanza angolano (AON) = 0.008735 Cedi ganês

história preço de GHS / AON

Date AON/GHS
0.024397
0.023636
0.023587
0.023547
0.023452
0.023274
0.022849
0.021230
0.020198
0.019567
0.019100
0.018796
0.018547
0.018736
0.018534
0.018330
0.018201
0.018414
0.018615
0.018754
0.018760
0.018613
0.018509
0.018601
0.015930
0.015177
0.014805
0.013586
0.012974
0.012243
0.012131
0.011943
0.011803
0.011700
0.011275
0.011168
0.010911
0.010797
0.010963
0.010888
0.010521
0.010465
0.010213
0.010253
0.010195
0.010224
0.010155
0.010120
0.010089
0.010047
0.009763
0.009672
0.009579
0.009514
0.009503
0.009430
0.009302
0.009386
0.009267
0.009203
0.009218
0.009154
0.008993
0.009073
0.009046
0.009047
0.009039
0.008914
0.008821
0.008801
0.008840
0.008814
0.008914
0.009192
0.009205
0.009228
0.009310
0.009162
0.009022
0.008858
0.008886
0.008889
0.008873
0.008890
0.008873
0.008930
0.008940
0.008949
0.008988
0.008887
0.009108
0.008907
0.008888
0.008780
0.008735
0.008754
0.008868
0.008983
0.008990
0.009203
0.009253
0.009397
0.009501
0.009283
0.009669
0.009789
0.009798
0.009851
0.010032
0.010303
0.010106
0.010058
0.009894
0.009995
0.009651
0.009695
0.009862
0.009895
0.009983
0.010454
0.010420
0.010384
0.010180
0.010112
0.010309
0.010710
0.010758
0.010798
0.011243
0.011125
0.010970
0.010817
0.010755
0.010866
0.010985
0.011213
0.011549
0.011751
0.011836
0.011853
0.012104
0.012186
0.011912
0.011549
0.011713
0.012014
0.011974
0.011070
0.011206
0.012187
0.013691
0.014216
0.014619
0.014992
0.015010
0.014957
0.015115
0.015025
0.014951
0.015117
0.015430
0.015488
0.015501
0.015490
0.015720
0.015857
0.015932
0.015867
0.015995
0.016323
0.016026
0.015906
0.015788
0.015864
0.016219
0.016042
0.016181
0.016296
0.016986
0.016161
0.017337
0.017680
0.017645
0.017368
0.016840
0.016665
0.016227
0.016123
0.015849
0.015807
0.015878
0.015809
0.015855
0.015911
0.015988
0.015729
0.015789
0.015530
0.015399
0.015641
0.015677
0.015914
0.016295
0.015965
0.016463
0.016841
0.016737
0.016816
0.017858
0.017969
0.018083
0.018459
0.018495
0.018690
0.018880
0.018743
0.019208
0.019256
0.019383
0.019500
0.019692
0.019726
0.019723
0.019673
0.019634
0.019603
0.020817
0.020590
0.020596
0.020584
0.020570
0.020696
0.020566
0.020671
0.020922
0.021438
0.021405
0.021558
0.022149
0.022487
0.024804
0.027435
0.027323
0.027311
0.027155
0.027176
0.026922
0.027887
0.027774
0.026839
0.026445
0.026464
0.026503
0.026523
0.026602
0.026444
0.026663
0.026706
0.026690
0.026614
0.026910
0.026549
0.026412
0.026440
0.026354
0.026474
0.026303
0.026189
0.026449
0.026441
0.026189
0.025965
0.026607
0.025075
0.025032
0.024717
0.024802
0.025500
0.024862
0.026233
0.026139
0.026928
0.027654
0.028331
0.027269
0.027370
0.026501
0.026681
0.026221
0.025586
0.025754
0.025829
0.025835
0.025884
0.025806
0.025209
0.025958
0.024797
0.024546
0.023719
0.023975
0.024064
0.023939
0.023930
0.023503
0.023929
0.023884
0.023894
0.024480
0.024462
0.023867
0.024150
0.023769
0.024358
0.024369
0.024457
0.023909
0.024088
0.024025
0.023484
0.023611
0.023659
0.023536
0.023262
0.023327
0.022994
0.023010
0.023175
0.023685
0.023578
0.024053
0.024242
0.024180
0.024308
0.024233
0.024643
0.025001
0.025313
0.025458
0.025384
0.025529
0.024704
0.028376
0.028312
0.028174
0.028085
0.028502
0.028141
0.028098
0.028156
0.028119