Histórico nuevo kwanza angoleño / sol peruano

Historia de las tarifas diarias AON /PEN desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 nuevo kwanza angoleño = 0.025405 sol peruano

el mínimo en

1 nuevo kwanza angoleño = 0.005377 sol peruano

la historia precio de PEN / AON

Date AON/PEN
0.009251
0.009018
0.009023
0.009044
0.009074
0.008936
0.008983
0.008983
0.009087
0.009050
0.009040
0.009032
0.008968
0.008962
0.008808
0.008583
0.008616
0.008688
0.008760
0.008998
0.009244
0.009433
0.009442
0.009313
0.008278
0.007870
0.007833
0.007644
0.007342
0.007134
0.007361
0.007298
0.007281
0.007222
0.007169
0.007198
0.007080
0.007135
0.007256
0.007224
0.006943
0.006847
0.006672
0.006731
0.006701
0.006654
0.006598
0.006818
0.006891
0.006848
0.006680
0.006572
0.006474
0.006426
0.006472
0.006393
0.006401
0.006359
0.006120
0.006056
0.006154
0.006051
0.006145
0.006157
0.006078
0.005982
0.005954
0.005818
0.005648
0.005818
0.005807
0.005809
0.005590
0.005770
0.005967
0.005970
0.006031
0.005921
0.005753
0.005607
0.005589
0.005572
0.005539
0.005551
0.005500
0.005503
0.005516
0.005516
0.005510
0.005439
0.005494
0.005476
0.005488
0.005514
0.005377
0.005436
0.005476
0.005541
0.005557
0.005695
0.005729
0.005746
0.005861
0.005673
0.005922
0.006070
0.006075
0.006079
0.006148
0.006286
0.006174
0.006105
0.006055
0.006092
0.005840
0.005818
0.005859
0.005900
0.005914
0.006175
0.006170
0.006061
0.005985
0.006016
0.006050
0.006388
0.006401
0.006759
0.007102
0.007070
0.007005
0.006885
0.006831
0.006820
0.006836
0.006703
0.006794
0.006911
0.006887
0.006873
0.007047
0.007149
0.007085
0.006926
0.007122
0.007290
0.007285
0.006711
0.006805
0.007431
0.008410
0.008850
0.009055
0.009158
0.009085
0.009140
0.009382
0.009314
0.009322
0.009450
0.009664
0.009506
0.009463
0.009488
0.009585
0.009633
0.009711
0.009866
0.009918
0.010262
0.010174
0.010216
0.010231
0.010195
0.010390
0.010364
0.010369
0.010347
0.010370
0.010402
0.010454
0.010535
0.010544
0.010547
0.010563
0.010627
0.010674
0.010789
0.010737
0.010783
0.010838
0.010998
0.010863
0.010842
0.010866
0.010878
0.010870
0.010899
0.010841
0.010946
0.010913
0.010966
0.011058
0.011051
0.011209
0.011347
0.011613
0.011778
0.012327
0.012332
0.012434
0.012480
0.012598
0.012834
0.012903
0.012807
0.013144
0.013256
0.013352
0.013570
0.013636
0.013668
0.013846
0.014099
0.014091
0.014278
0.015091
0.014949
0.014968
0.015036
0.015035
0.015091
0.015242
0.015196
0.015239
0.015543
0.015564
0.015466
0.015802
0.015873
0.017653
0.019394
0.019543
0.019527
0.019827
0.019486
0.019496
0.019429
0.019470
0.019557
0.019542
0.019560
0.019717
0.019674
0.019594
0.019588
0.019406
0.019494
0.019547
0.019589
0.019495
0.019543
0.019667
0.019540
0.019608
0.019631
0.019605
0.019583
0.019731
0.019749
0.019723
0.019688
0.019823
0.019709
0.019773
0.019519
0.019554
0.019589
0.019824
0.019548
0.019470
0.019529
0.019746
0.019823
0.019622
0.019587
0.019560
0.019907
0.019939
0.019952
0.020335
0.020554
0.020313
0.020457
0.020574
0.020585
0.020735
0.020668
0.020515
0.020501
0.020342
0.020334
0.020231
0.020528
0.020491
0.020364
0.020233
0.020491
0.020530
0.020133
0.020259
0.020115
0.019971
0.020077
0.020212
0.020072
0.019853
0.019787
0.019841
0.019938
0.019970
0.020423
0.020145
0.020104
0.020074
0.019988
0.019779
0.019648
0.020064
0.020818
0.020691
0.021180
0.021196
0.021516
0.021772
0.022171
0.022104
0.022490
0.022361
0.022234
0.022156
0.021977
0.025355
0.025173
0.025037
0.024692
0.024909
0.024900
0.024967
0.024789
0.024568