Историја дневних износа AON /PEN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголијска нова кванза = 0.025405 перуански нови сол
минималац на
1 анголијска нова кванза = 0.005377 перуански нови сол
Date | AON/PEN |
---|---|
0.009251 | |
0.009018 | |
0.009023 | |
0.009044 | |
0.009074 | |
0.008936 | |
0.008983 | |
0.008983 | |
0.009087 | |
0.009050 | |
0.009040 | |
0.009032 | |
0.008968 | |
0.008962 | |
0.008808 | |
0.008583 | |
0.008616 | |
0.008688 | |
0.008760 | |
0.008998 | |
0.009244 | |
0.009433 | |
0.009442 | |
0.009313 | |
0.008278 | |
0.007870 | |
0.007833 | |
0.007644 | |
0.007342 | |
0.007134 | |
0.007361 | |
0.007298 | |
0.007281 | |
0.007222 | |
0.007169 | |
0.007198 | |
0.007080 | |
0.007135 | |
0.007256 | |
0.007224 | |
0.006943 | |
0.006847 | |
0.006672 | |
0.006731 | |
0.006701 | |
0.006654 | |
0.006598 | |
0.006818 | |
0.006891 | |
0.006848 | |
0.006680 | |
0.006572 | |
0.006474 | |
0.006426 | |
0.006472 | |
0.006393 | |
0.006401 | |
0.006359 | |
0.006120 | |
0.006056 | |
0.006154 | |
0.006051 | |
0.006145 | |
0.006157 | |
0.006078 | |
0.005982 | |
0.005954 | |
0.005818 | |
0.005648 | |
0.005818 | |
0.005807 | |
0.005809 | |
0.005590 | |
0.005770 | |
0.005967 | |
0.005970 | |
0.006031 | |
0.005921 | |
0.005753 | |
0.005607 | |
0.005589 | |
0.005572 | |
0.005539 | |
0.005551 | |
0.005500 | |
0.005503 | |
0.005516 | |
0.005516 | |
0.005510 | |
0.005439 | |
0.005494 | |
0.005476 | |
0.005488 | |
0.005514 | |
0.005377 | |
0.005436 | |
0.005476 | |
0.005541 | |
0.005557 | |
0.005695 | |
0.005729 | |
0.005746 | |
0.005861 | |
0.005673 | |
0.005922 | |
0.006070 | |
0.006075 | |
0.006079 | |
0.006148 | |
0.006286 | |
0.006174 | |
0.006105 | |
0.006055 | |
0.006092 | |
0.005840 | |
0.005818 | |
0.005859 | |
0.005900 | |
0.005914 | |
0.006175 | |
0.006170 | |
0.006061 | |
0.005985 | |
0.006016 | |
0.006050 | |
0.006388 | |
0.006401 | |
0.006759 | |
0.007102 | |
0.007070 | |
0.007005 | |
0.006885 | |
0.006831 | |
0.006820 | |
0.006836 | |
0.006703 | |
0.006794 | |
0.006911 | |
0.006887 | |
0.006873 | |
0.007047 | |
0.007149 | |
0.007085 | |
0.006926 | |
0.007122 | |
0.007290 | |
0.007285 | |
0.006711 | |
0.006805 | |
0.007431 | |
0.008410 | |
0.008850 | |
0.009055 | |
0.009158 | |
0.009085 | |
0.009140 | |
0.009382 | |
0.009314 | |
0.009322 | |
0.009450 | |
0.009664 | |
0.009506 | |
0.009463 | |
0.009488 | |
0.009585 | |
0.009633 | |
0.009711 | |
0.009866 | |
0.009918 | |
0.010262 | |
0.010174 | |
0.010216 | |
0.010231 | |
0.010195 | |
0.010390 | |
0.010364 | |
0.010369 | |
0.010347 | |
0.010370 | |
0.010402 | |
0.010454 | |
0.010535 | |
0.010544 | |
0.010547 | |
0.010563 | |
0.010627 | |
0.010674 | |
0.010789 | |
0.010737 | |
0.010783 | |
0.010838 | |
0.010998 | |
0.010863 | |
0.010842 | |
0.010866 | |
0.010878 | |
0.010870 | |
0.010899 | |
0.010841 | |
0.010946 | |
0.010913 | |
0.010966 | |
0.011058 | |
0.011051 | |
0.011209 | |
0.011347 | |
0.011613 | |
0.011778 | |
0.012327 | |
0.012332 | |
0.012434 | |
0.012480 | |
0.012598 | |
0.012834 | |
0.012903 | |
0.012807 | |
0.013144 | |
0.013256 | |
0.013352 | |
0.013570 | |
0.013636 | |
0.013668 | |
0.013846 | |
0.014099 | |
0.014091 | |
0.014278 | |
0.015091 | |
0.014949 | |
0.014968 | |
0.015036 | |
0.015035 | |
0.015091 | |
0.015242 | |
0.015196 | |
0.015239 | |
0.015543 | |
0.015564 | |
0.015466 | |
0.015802 | |
0.015873 | |
0.017653 | |
0.019394 | |
0.019543 | |
0.019527 | |
0.019827 | |
0.019486 | |
0.019496 | |
0.019429 | |
0.019470 | |
0.019557 | |
0.019542 | |
0.019560 | |
0.019717 | |
0.019674 | |
0.019594 | |
0.019588 | |
0.019406 | |
0.019494 | |
0.019547 | |
0.019589 | |
0.019495 | |
0.019543 | |
0.019667 | |
0.019540 | |
0.019608 | |
0.019631 | |
0.019605 | |
0.019583 | |
0.019731 | |
0.019749 | |
0.019723 | |
0.019688 | |
0.019823 | |
0.019709 | |
0.019773 | |
0.019519 | |
0.019554 | |
0.019589 | |
0.019824 | |
0.019548 | |
0.019470 | |
0.019529 | |
0.019746 | |
0.019823 | |
0.019622 | |
0.019587 | |
0.019560 | |
0.019907 | |
0.019939 | |
0.019952 | |
0.020335 | |
0.020554 | |
0.020313 | |
0.020457 | |
0.020574 | |
0.020585 | |
0.020735 | |
0.020668 | |
0.020515 | |
0.020501 | |
0.020342 | |
0.020334 | |
0.020231 | |
0.020528 | |
0.020491 | |
0.020364 | |
0.020233 | |
0.020491 | |
0.020530 | |
0.020133 | |
0.020259 | |
0.020115 | |
0.019971 | |
0.020077 | |
0.020212 | |
0.020072 | |
0.019853 | |
0.019787 | |
0.019841 | |
0.019938 | |
0.019970 | |
0.020423 | |
0.020145 | |
0.020104 | |
0.020074 | |
0.019988 | |
0.019779 | |
0.019648 | |
0.020064 | |
0.020818 | |
0.020691 | |
0.021180 | |
0.021196 | |
0.021516 | |
0.021772 | |
0.022171 | |
0.022104 | |
0.022490 | |
0.022361 | |
0.022234 | |
0.022156 | |
0.021977 | |
0.025355 | |
0.025173 | |
0.025037 | |
0.024692 | |
0.024909 | |
0.024900 | |
0.024967 | |
0.024789 | |
0.024568 |