Historia de las tarifas diarias PEN /AON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 sol peruano = 185.9695 nuevo kwanza angoleño
el mínimo en
1 sol peruano = 39.3628 nuevo kwanza angoleño
la historia precio de AON / PEN
Date | PEN/AON |
| 108.0966 |
| 110.8873 |
| 110.8273 |
| 110.5684 |
| 110.2077 |
| 111.9027 |
| 111.3239 |
| 111.3247 |
| 110.0416 |
| 110.4993 |
| 110.6136 |
| 110.7141 |
| 111.5104 |
| 111.5765 |
| 113.5300 |
| 116.5114 |
| 116.0652 |
| 115.0992 |
| 114.1538 |
| 111.1324 |
| 108.1815 |
| 106.0140 |
| 105.9046 |
| 107.3767 |
| 120.7981 |
| 127.0628 |
| 127.6629 |
| 130.8211 |
| 136.2007 |
| 140.1686 |
| 135.8430 |
| 137.0272 |
| 137.3528 |
| 138.4684 |
| 139.4917 |
| 138.9207 |
| 141.2429 |
| 140.1623 |
| 137.8126 |
| 138.4188 |
| 144.0355 |
| 146.0399 |
| 149.8719 |
| 148.5700 |
| 149.2252 |
| 150.2748 |
| 151.5579 |
| 146.6648 |
| 145.1201 |
| 146.0189 |
| 149.7021 |
| 152.1503 |
| 154.4636 |
| 155.6255 |
| 154.5099 |
| 156.4106 |
| 156.2341 |
| 157.2599 |
| 163.3899 |
| 165.1205 |
| 162.5082 |
| 165.2656 |
| 162.7354 |
| 162.4201 |
| 164.5384 |
| 167.1793 |
| 167.9456 |
| 171.8900 |
| 177.0574 |
| 171.8767 |
| 172.2085 |
| 172.1360 |
| 178.8981 |
| 173.3202 |
| 167.5873 |
| 167.4987 |
| 165.8040 |
| 168.8837 |
| 173.8299 |
| 178.3554 |
| 178.9366 |
| 179.4685 |
| 180.5384 |
| 180.1458 |
| 181.8019 |
| 181.7284 |
| 181.2851 |
| 181.3008 |
| 181.4809 |
| 183.8644 |
| 182.0232 |
| 182.6003 |
| 182.2257 |
| 181.3523 |
| 185.9695 |
| 183.9703 |
| 182.6157 |
| 180.4847 |
| 179.9631 |
| 175.6051 |
| 174.5607 |
| 174.0358 |
| 170.6112 |
| 176.2602 |
| 168.8759 |
| 164.7503 |
| 164.6209 |
| 164.5027 |
| 162.6480 |
| 159.0771 |
| 161.9814 |
| 163.8094 |
| 165.1581 |
| 164.1426 |
| 171.2438 |
| 171.8935 |
| 170.6713 |
| 169.4774 |
| 169.0858 |
| 161.9426 |
| 162.0789 |
| 164.9823 |
| 167.0943 |
| 166.2243 |
| 165.2892 |
| 156.5350 |
| 156.2191 |
| 147.9482 |
| 140.7982 |
| 141.4466 |
| 142.7496 |
| 145.2384 |
| 146.3968 |
| 146.6214 |
| 146.2947 |
| 149.1903 |
| 147.1852 |
| 144.6894 |
| 145.2084 |
| 145.4876 |
| 141.9065 |
| 139.8728 |
| 141.1379 |
| 144.3869 |
| 140.4094 |
| 137.1721 |
| 137.2766 |
| 149.0113 |
| 146.9560 |
| 134.5700 |
| 118.9047 |
| 112.9928 |
| 110.4405 |
| 109.1891 |
| 110.0739 |
| 109.4149 |
| 106.5868 |
| 107.3667 |
| 107.2771 |
| 105.8215 |
| 103.4783 |
| 105.1961 |
| 105.6733 |
| 105.3955 |
| 104.3279 |
| 103.8110 |
| 102.9802 |
| 101.3534 |
| 100.8222 |
| 97.4505 |
| 98.2928 |
| 97.8873 |
| 97.7443 |
| 98.0840 |
| 96.2460 |
| 96.4836 |
| 96.4383 |
| 96.6482 |
| 96.4331 |
| 96.1376 |
| 95.6612 |
| 94.9175 |
| 94.8431 |
| 94.8111 |
| 94.6715 |
| 94.1027 |
| 93.6841 |
| 92.6838 |
| 93.1321 |
| 92.7361 |
| 92.2664 |
| 90.9226 |
| 92.0556 |
| 92.2328 |
| 92.0319 |
| 91.9287 |
| 91.9928 |
| 91.7496 |
| 92.2415 |
| 91.3598 |
| 91.6344 |
| 91.1903 |
| 90.4328 |
| 90.4905 |
| 89.2115 |
| 88.1252 |
| 86.1111 |
| 84.9036 |
| 81.1236 |
| 81.0867 |
| 80.4244 |
| 80.1252 |
| 79.3754 |
| 77.9193 |
| 77.5042 |
| 78.0816 |
| 76.0817 |
| 75.4350 |
| 74.8934 |
| 73.6923 |
| 73.3364 |
| 73.1652 |
| 72.2242 |
| 70.9262 |
| 70.9658 |
| 70.0377 |
| 66.2645 |
| 66.8944 |
| 66.8090 |
| 66.5086 |
| 66.5127 |
| 66.2665 |
| 65.6071 |
| 65.8071 |
| 65.6215 |
| 64.3359 |
| 64.2528 |
| 64.6590 |
| 63.2841 |
| 62.9982 |
| 56.6485 |
| 51.5612 |
| 51.1695 |
| 51.2111 |
| 50.4368 |
| 51.3179 |
| 51.2933 |
| 51.4700 |
| 51.3622 |
| 51.1336 |
| 51.1712 |
| 51.1249 |
| 50.7169 |
| 50.8296 |
| 51.0367 |
| 51.0505 |
| 51.5295 |
| 51.2978 |
| 51.1594 |
| 51.0479 |
| 51.2958 |
| 51.1680 |
| 50.8463 |
| 51.1776 |
| 51.0005 |
| 50.9400 |
| 51.0071 |
| 51.0651 |
| 50.6813 |
| 50.6359 |
| 50.7026 |
| 50.7931 |
| 50.4472 |
| 50.7377 |
| 50.5739 |
| 51.2331 |
| 51.1395 |
| 51.0498 |
| 50.4432 |
| 51.1551 |
| 51.3611 |
| 51.2052 |
| 50.6443 |
| 50.4473 |
| 50.9640 |
| 51.0551 |
| 51.1242 |
| 50.2343 |
| 50.1525 |
| 50.1213 |
| 49.1769 |
| 48.6531 |
| 49.2296 |
| 48.8836 |
| 48.6048 |
| 48.5799 |
| 48.2276 |
| 48.3830 |
| 48.7444 |
| 48.7779 |
| 49.1582 |
| 49.1780 |
| 49.4291 |
| 48.7135 |
| 48.8029 |
| 49.1070 |
| 49.4244 |
| 48.8016 |
| 48.7092 |
| 49.6690 |
| 49.3610 |
| 49.7135 |
| 50.0730 |
| 49.8078 |
| 49.4757 |
| 49.8199 |
| 50.3694 |
| 50.5371 |
| 50.4012 |
| 50.1555 |
| 50.0760 |
| 48.9637 |
| 49.6403 |
| 49.7403 |
| 49.8149 |
| 50.0297 |
| 50.5584 |
| 50.8945 |
| 49.8406 |
| 48.0354 |
| 48.3292 |
| 47.2154 |
| 47.1798 |
| 46.4781 |
| 45.9308 |
| 45.1048 |
| 45.2410 |
| 44.4647 |
| 44.7211 |
| 44.9757 |
| 45.1343 |
| 45.5014 |
| 39.4406 |
| 39.7250 |
| 39.9415 |
| 40.4994 |
| 40.1469 |
| 40.1605 |
| 40.0531 |
| 40.3407 |
| 40.7034 |