Historia de las tarifas diarias ARS /AON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso argentino = 14.0844 nuevo kwanza angoleño
el mínimo en
1 peso argentino = 2.9031 nuevo kwanza angoleño
la historia precio de AON / ARS
| Date | ARS/AON |
| | 2.9031 |
| | 2.9748 |
| | 2.9648 |
| | 3.0087 |
| | 3.0499 |
| | 3.0998 |
| | 3.1490 |
| | 3.2017 |
| | 3.2216 |
| | 3.2826 |
| | 3.3214 |
| | 3.3551 |
| | 3.4313 |
| | 3.4062 |
| | 3.4425 |
| | 3.5314 |
| | 3.5724 |
| | 3.5287 |
| | 3.4925 |
| | 3.4873 |
| | 3.4622 |
| | 3.4644 |
| | 3.5092 |
| | 3.5275 |
| | 4.1563 |
| | 4.3115 |
| | 4.4019 |
| | 4.6281 |
| | 4.7506 |
| | 4.9704 |
| | 4.9431 |
| | 5.0138 |
| | 5.0597 |
| | 5.1471 |
| | 5.3021 |
| | 5.3500 |
| | 5.4991 |
| | 5.5525 |
| | 5.5003 |
| | 5.5830 |
| | 5.7832 |
| | 5.8330 |
| | 5.9906 |
| | 5.9629 |
| | 5.9753 |
| | 6.0041 |
| | 6.0184 |
| | 6.0661 |
| | 6.0620 |
| | 6.0994 |
| | 6.2679 |
| | 6.3621 |
| | 6.4584 |
| | 6.5032 |
| | 6.5259 |
| | 6.5736 |
| | 6.5922 |
| | 6.6044 |
| | 6.6304 |
| | 6.6881 |
| | 6.6929 |
| | 6.7271 |
| | 6.7819 |
| | 6.7356 |
| | 6.7388 |
| | 6.7588 |
| | 6.7712 |
| | 6.8889 |
| | 6.9501 |
| | 6.9814 |
| | 6.9829 |
| | 7.0278 |
| | 6.9927 |
| | 6.7805 |
| | 6.8595 |
| | 6.8174 |
| | 6.7324 |
| | 6.9115 |
| | 7.0570 |
| | 7.2821 |
| | 7.3769 |
| | 7.4136 |
| | 7.4976 |
| | 7.5491 |
| | 7.6349 |
| | 7.6905 |
| | 7.7557 |
| | 7.8236 |
| | 7.8586 |
| | 8.0171 |
| | 8.0467 |
| | 8.0932 |
| | 8.1711 |
| | 8.3119 |
| | 8.4226 |
| | 8.4541 |
| | 8.4055 |
| | 8.3445 |
| | 8.3542 |
| | 8.1920 |
| | 8.2330 |
| | 8.1824 |
| | 8.1142 |
| | 8.3338 |
| | 8.0446 |
| | 8.0173 |
| | 8.0580 |
| | 8.0272 |
| | 7.9381 |
| | 7.7932 |
| | 7.9404 |
| | 8.0598 |
| | 8.2695 |
| | 8.2340 |
| | 8.5789 |
| | 8.6094 |
| | 8.4920 |
| | 8.4659 |
| | 8.4947 |
| | 8.1860 |
| | 8.2118 |
| | 8.3519 |
| | 8.5465 |
| | 8.5800 |
| | 8.6534 |
| | 8.3414 |
| | 8.3371 |
| | 8.1683 |
| | 7.8718 |
| | 7.9008 |
| | 7.9138 |
| | 7.9832 |
| | 8.0415 |
| | 8.1636 |
| | 8.1950 |
| | 8.2620 |
| | 8.1461 |
| | 8.0680 |
| | 8.0655 |
| | 8.0566 |
| | 7.8552 |
| | 7.8644 |
| | 7.9553 |
| | 8.1791 |
| | 7.9724 |
| | 7.7733 |
| | 7.7380 |
| | 8.3450 |
| | 8.2509 |
| | 7.6923 |
| | 6.8851 |
| | 6.6042 |
| | 6.4690 |
| | 6.4543 |
| | 6.5047 |
| | 6.5308 |
| | 6.2158 |
| | 6.5550 |
| | 6.6128 |
| | 6.7674 |
| | 7.7070 |
| | 7.9378 |
| | 8.1764 |
| | 8.1647 |
| | 8.2292 |
| | 8.0688 |
| | 8.0124 |
| | 7.7161 |
| | 7.4927 |
| | 7.3376 |
| | 7.3155 |
| | 7.2260 |
| | 7.2163 |
| | 7.2704 |
| | 7.2021 |
| | 7.6610 |
| | 7.6429 |
| | 7.2748 |
| | 7.4684 |
| | 7.5518 |
| | 7.8879 |
| | 7.6142 |
| | 7.8791 |
| | 8.0311 |
| | 8.1211 |
| | 8.2651 |
| | 8.3988 |
| | 8.3774 |
| | 8.2006 |
| | 8.3823 |
| | 8.2820 |
| | 8.1665 |
| | 8.1432 |
| | 8.0592 |
| | 8.2545 |
| | 8.4937 |
| | 7.9569 |
| | 8.6239 |
| | 8.7515 |
| | 8.6231 |
| | 8.3222 |
| | 8.3404 |
| | 8.2212 |
| | 8.0171 |
| | 7.4746 |
| | 7.7850 |
| | 7.2228 |
| | 7.5382 |
| | 7.0452 |
| | 8.6135 |
| | 9.6741 |
| | 8.8570 |
| | 9.5003 |
| | 9.3409 |
| | 9.2080 |
| | 9.3351 |
| | 8.9474 |
| | 8.7779 |
| | 9.0517 |
| | 8.7556 |
| | 9.1909 |
| | 9.5832 |
| | 9.5453 |
| | 9.5689 |
| | 9.2495 |
| | 10.4641 |
| | 10.5034 |
| | 10.6829 |
| | 10.6540 |
| | 10.6661 |
| | 10.6307 |
| | 10.5682 |
| | 10.6356 |
| | 10.6207 |
| | 10.5729 |
| | 10.5087 |
| | 10.4944 |
| | 10.7021 |
| | 10.4071 |
| | 10.5782 |
| | 9.7073 |
| | 8.7171 |
| | 8.9106 |
| | 9.2516 |
| | 9.4571 |
| | 9.6336 |
| | 9.5684 |
| | 9.6245 |
| | 9.5369 |
| | 9.4719 |
| | 9.5192 |
| | 9.5826 |
| | 9.5107 |
| | 9.5665 |
| | 9.4957 |
| | 9.6949 |
| | 9.7113 |
| | 9.6330 |
| | 9.6012 |
| | 9.5424 |
| | 9.7144 |
| | 9.3803 |
| | 9.3339 |
| | 9.5303 |
| | 9.8042 |
| | 9.7598 |
| | 9.8429 |
| | 10.1827 |
| | 10.3340 |
| | 10.4072 |
| | 10.3379 |
| | 10.4302 |
| | 10.1998 |
| | 10.6772 |
| | 10.7353 |
| | 10.8041 |
| | 10.7696 |
| | 10.9212 |
| | 10.7512 |
| | 10.7800 |
| | 10.6854 |
| | 10.6175 |
| | 10.7065 |
| | 10.7385 |
| | 10.7106 |
| | 10.5922 |
| | 10.7502 |
| | 10.4742 |
| | 10.3577 |
| | 10.3568 |
| | 10.4541 |
| | 10.3659 |
| | 10.4070 |
| | 10.6410 |
| | 10.4713 |
| | 10.3066 |
| | 10.3916 |
| | 10.6380 |
| | 10.7656 |
| | 10.7598 |
| | 11.0573 |
| | 10.9015 |
| | 10.9649 |
| | 10.9356 |
| | 10.9310 |
| | 10.8242 |
| | 10.9526 |
| | 10.9446 |
| | 11.0940 |
| | 11.1139 |
| | 10.9636 |
| | 11.1001 |
| | 11.2945 |
| | 11.2243 |
| | 11.0557 |
| | 11.1174 |
| | 10.9928 |
| | 11.2722 |
| | 11.0391 |
| | 12.0006 |
| | 12.0103 |
| | 11.8452 |
| | 11.8932 |
| | 11.7553 |
| | 11.6800 |
| | 11.6616 |
| | 11.6053 |
| | 11.5829 |
| | 11.4979 |
| | 11.2040 |
| | 10.9485 |
| | 11.0018 |
| | 10.6376 |
| | 10.4886 |
| | 10.4087 |
| | 10.3089 |
| | 10.5674 |
| | 10.7511 |
| | 10.9329 |
| | 11.2216 |
| | 11.4277 |
| | 11.6169 |
| | 9.7664 |
| | 10.4406 |
| | 10.3955 |
| | 10.2179 |
| | 13.8710 |
| | 13.9298 |
| | 13.9593 |
| | 14.0026 |
| | 14.0809 |