ประวัติ ศาสตร์ เปโซอาร์เจนตินา / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอาร์เจนตินา = 14.08437 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 เปโซอาร์เจนตินา = 2.90311 นิวกวานซาแองโกลา

ประวัติราคา AON / ARS

Date ARS/AON
2.90311
2.97485
2.96484
3.00870
3.04995
3.09977
3.14905
3.20171
3.22165
3.28255
3.32144
3.35512
3.43125
3.40616
3.44246
3.53141
3.57245
3.52869
3.49246
3.48731
3.46222
3.46440
3.50921
3.52745
4.15629
4.31153
4.40189
4.62813
4.75062
4.97039
4.94309
5.01380
5.05968
5.14712
5.30207
5.34996
5.49914
5.55250
5.50025
5.58296
5.78324
5.83295
5.99063
5.96295
5.97529
6.00405
6.01838
6.06610
6.06199
6.09943
6.26793
6.36211
6.45840
6.50316
6.52587
6.57362
6.59225
6.60438
6.63041
6.68809
6.69288
6.72707
6.78192
6.73565
6.73880
6.75882
6.77116
6.88894
6.95005
6.98136
6.98291
7.02778
6.99273
6.78046
6.85953
6.81740
6.73237
6.91153
7.05700
7.28208
7.37691
7.41362
7.49764
7.54909
7.63486
7.69054
7.75571
7.82364
7.85858
8.01715
8.04670
8.09321
8.17111
8.31185
8.42263
8.45415
8.40553
8.34454
8.35422
8.19204
8.23301
8.18243
8.11420
8.33381
8.04457
8.01733
8.05798
8.02720
7.93809
7.79322
7.94041
8.05979
8.26953
8.23398
8.57886
8.60943
8.49204
8.46585
8.49466
8.18598
8.21179
8.35189
8.54652
8.57995
8.65338
8.34138
8.33711
8.16829
7.87178
7.90077
7.91384
7.98324
8.04150
8.16357
8.19504
8.26200
8.14605
8.06796
8.06547
8.05662
7.85517
7.86445
7.95533
8.17912
7.97236
7.77330
7.73805
8.34498
8.25085
7.69231
6.88510
6.60420
6.46904
6.45433
6.50473
6.53079
6.21576
6.55500
6.61283
6.76739
7.70700
7.93776
8.17644
8.16469
8.22915
8.06878
8.01240
7.71611
7.49274
7.33756
7.31551
7.22600
7.21630
7.27038
7.20209
7.66101
7.64293
7.27479
7.46841
7.55181
7.88795
7.61417
7.87910
8.03114
8.12110
8.26512
8.39879
8.37736
8.20062
8.38233
8.28199
8.16647
8.14320
8.05923
8.25446
8.49367
7.95691
8.62394
8.75150
8.62310
8.32217
8.34040
8.22118
8.01714
7.47462
7.78504
7.22278
7.53816
7.04524
8.61350
9.67406
8.85702
9.50030
9.34089
9.20799
9.33511
8.94735
8.77786
9.05174
8.75563
9.19089
9.58324
9.54534
9.56889
9.24947
10.46410
10.50335
10.68292
10.65398
10.66608
10.63066
10.56822
10.63557
10.62070
10.57290
10.50874
10.49437
10.70214
10.40712
10.57818
9.70726
8.71707
8.91064
9.25162
9.45711
9.63358
9.56837
9.62452
9.53688
9.47192
9.51921
9.58260
9.51070
9.56647
9.49568
9.69493
9.71134
9.63303
9.60125
9.54236
9.71443
9.38031
9.33391
9.53029
9.80417
9.75983
9.84293
10.18267
10.33403
10.40719
10.33786
10.43017
10.19976
10.67724
10.73531
10.80408
10.76960
10.92118
10.75121
10.78000
10.68542
10.61753
10.70650
10.73852
10.71059
10.59217
10.75018
10.47425
10.35768
10.35683
10.45409
10.36589
10.40702
10.64099
10.47132
10.30656
10.39162
10.63803
10.76558
10.75982
11.05727
10.90154
10.96489
10.93563
10.93097
10.82421
10.95259
10.94457
11.09403
11.11386
10.96358
11.10012
11.29449
11.22425
11.05569
11.11741
10.99276
11.27218
11.03910
12.00060
12.01027
11.84524
11.89324
11.75529
11.68003
11.66157
11.60534
11.58292
11.49790
11.20400
10.94849
11.00178
10.63765
10.48857
10.40871
10.30894
10.56744
10.75106
10.93286
11.22159
11.42775
11.61688
9.76641
10.44063
10.39552
10.21789
13.87096
13.92978
13.95925
14.00256
14.08090