História das diárias ARS /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso argentino = 14.08437 Novo kwanza angolano (AON)
o mínimo em
1 Peso argentino = 2.90311 Novo kwanza angolano (AON)
história preço de AON / ARS
| Date | ARS/AON |
| | 2.90311 |
| | 2.97485 |
| | 2.96484 |
| | 3.00870 |
| | 3.04995 |
| | 3.09977 |
| | 3.14905 |
| | 3.20171 |
| | 3.22165 |
| | 3.28255 |
| | 3.32144 |
| | 3.35512 |
| | 3.43125 |
| | 3.40616 |
| | 3.44246 |
| | 3.53141 |
| | 3.57245 |
| | 3.52869 |
| | 3.49246 |
| | 3.48731 |
| | 3.46222 |
| | 3.46440 |
| | 3.50921 |
| | 3.52745 |
| | 4.15629 |
| | 4.31153 |
| | 4.40189 |
| | 4.62813 |
| | 4.75062 |
| | 4.97039 |
| | 4.94309 |
| | 5.01380 |
| | 5.05968 |
| | 5.14712 |
| | 5.30207 |
| | 5.34996 |
| | 5.49914 |
| | 5.55250 |
| | 5.50025 |
| | 5.58296 |
| | 5.78324 |
| | 5.83295 |
| | 5.99063 |
| | 5.96295 |
| | 5.97529 |
| | 6.00405 |
| | 6.01838 |
| | 6.06610 |
| | 6.06199 |
| | 6.09943 |
| | 6.26793 |
| | 6.36211 |
| | 6.45840 |
| | 6.50316 |
| | 6.52587 |
| | 6.57362 |
| | 6.59225 |
| | 6.60438 |
| | 6.63041 |
| | 6.68809 |
| | 6.69288 |
| | 6.72707 |
| | 6.78192 |
| | 6.73565 |
| | 6.73880 |
| | 6.75882 |
| | 6.77116 |
| | 6.88894 |
| | 6.95005 |
| | 6.98136 |
| | 6.98291 |
| | 7.02778 |
| | 6.99273 |
| | 6.78046 |
| | 6.85953 |
| | 6.81740 |
| | 6.73237 |
| | 6.91153 |
| | 7.05700 |
| | 7.28208 |
| | 7.37691 |
| | 7.41362 |
| | 7.49764 |
| | 7.54909 |
| | 7.63486 |
| | 7.69054 |
| | 7.75571 |
| | 7.82364 |
| | 7.85858 |
| | 8.01715 |
| | 8.04670 |
| | 8.09321 |
| | 8.17111 |
| | 8.31185 |
| | 8.42263 |
| | 8.45415 |
| | 8.40553 |
| | 8.34454 |
| | 8.35422 |
| | 8.19204 |
| | 8.23301 |
| | 8.18243 |
| | 8.11420 |
| | 8.33381 |
| | 8.04457 |
| | 8.01733 |
| | 8.05798 |
| | 8.02720 |
| | 7.93809 |
| | 7.79322 |
| | 7.94041 |
| | 8.05979 |
| | 8.26953 |
| | 8.23398 |
| | 8.57886 |
| | 8.60943 |
| | 8.49204 |
| | 8.46585 |
| | 8.49466 |
| | 8.18598 |
| | 8.21179 |
| | 8.35189 |
| | 8.54652 |
| | 8.57995 |
| | 8.65338 |
| | 8.34138 |
| | 8.33711 |
| | 8.16829 |
| | 7.87178 |
| | 7.90077 |
| | 7.91384 |
| | 7.98324 |
| | 8.04150 |
| | 8.16357 |
| | 8.19504 |
| | 8.26200 |
| | 8.14605 |
| | 8.06796 |
| | 8.06547 |
| | 8.05662 |
| | 7.85517 |
| | 7.86445 |
| | 7.95533 |
| | 8.17912 |
| | 7.97236 |
| | 7.77330 |
| | 7.73805 |
| | 8.34498 |
| | 8.25085 |
| | 7.69231 |
| | 6.88510 |
| | 6.60420 |
| | 6.46904 |
| | 6.45433 |
| | 6.50473 |
| | 6.53079 |
| | 6.21576 |
| | 6.55500 |
| | 6.61283 |
| | 6.76739 |
| | 7.70700 |
| | 7.93776 |
| | 8.17644 |
| | 8.16469 |
| | 8.22915 |
| | 8.06878 |
| | 8.01240 |
| | 7.71611 |
| | 7.49274 |
| | 7.33756 |
| | 7.31551 |
| | 7.22600 |
| | 7.21630 |
| | 7.27038 |
| | 7.20209 |
| | 7.66101 |
| | 7.64293 |
| | 7.27479 |
| | 7.46841 |
| | 7.55181 |
| | 7.88795 |
| | 7.61417 |
| | 7.87910 |
| | 8.03114 |
| | 8.12110 |
| | 8.26512 |
| | 8.39879 |
| | 8.37736 |
| | 8.20062 |
| | 8.38233 |
| | 8.28199 |
| | 8.16647 |
| | 8.14320 |
| | 8.05923 |
| | 8.25446 |
| | 8.49367 |
| | 7.95691 |
| | 8.62394 |
| | 8.75150 |
| | 8.62310 |
| | 8.32217 |
| | 8.34040 |
| | 8.22118 |
| | 8.01714 |
| | 7.47462 |
| | 7.78504 |
| | 7.22278 |
| | 7.53816 |
| | 7.04524 |
| | 8.61350 |
| | 9.67406 |
| | 8.85702 |
| | 9.50030 |
| | 9.34089 |
| | 9.20799 |
| | 9.33511 |
| | 8.94735 |
| | 8.77786 |
| | 9.05174 |
| | 8.75563 |
| | 9.19089 |
| | 9.58324 |
| | 9.54534 |
| | 9.56889 |
| | 9.24947 |
| | 10.46410 |
| | 10.50335 |
| | 10.68292 |
| | 10.65398 |
| | 10.66608 |
| | 10.63066 |
| | 10.56822 |
| | 10.63557 |
| | 10.62070 |
| | 10.57290 |
| | 10.50874 |
| | 10.49437 |
| | 10.70214 |
| | 10.40712 |
| | 10.57818 |
| | 9.70726 |
| | 8.71707 |
| | 8.91064 |
| | 9.25162 |
| | 9.45711 |
| | 9.63358 |
| | 9.56837 |
| | 9.62452 |
| | 9.53688 |
| | 9.47192 |
| | 9.51921 |
| | 9.58260 |
| | 9.51070 |
| | 9.56647 |
| | 9.49568 |
| | 9.69493 |
| | 9.71134 |
| | 9.63303 |
| | 9.60125 |
| | 9.54236 |
| | 9.71443 |
| | 9.38031 |
| | 9.33391 |
| | 9.53029 |
| | 9.80417 |
| | 9.75983 |
| | 9.84293 |
| | 10.18267 |
| | 10.33403 |
| | 10.40719 |
| | 10.33786 |
| | 10.43017 |
| | 10.19976 |
| | 10.67724 |
| | 10.73531 |
| | 10.80408 |
| | 10.76960 |
| | 10.92118 |
| | 10.75121 |
| | 10.78000 |
| | 10.68542 |
| | 10.61753 |
| | 10.70650 |
| | 10.73852 |
| | 10.71059 |
| | 10.59217 |
| | 10.75018 |
| | 10.47425 |
| | 10.35768 |
| | 10.35683 |
| | 10.45409 |
| | 10.36589 |
| | 10.40702 |
| | 10.64099 |
| | 10.47132 |
| | 10.30656 |
| | 10.39162 |
| | 10.63803 |
| | 10.76558 |
| | 10.75982 |
| | 11.05727 |
| | 10.90154 |
| | 10.96489 |
| | 10.93563 |
| | 10.93097 |
| | 10.82421 |
| | 10.95259 |
| | 10.94457 |
| | 11.09403 |
| | 11.11386 |
| | 10.96358 |
| | 11.10012 |
| | 11.29449 |
| | 11.22425 |
| | 11.05569 |
| | 11.11741 |
| | 10.99276 |
| | 11.27218 |
| | 11.03910 |
| | 12.00060 |
| | 12.01027 |
| | 11.84524 |
| | 11.89324 |
| | 11.75529 |
| | 11.68003 |
| | 11.66157 |
| | 11.60534 |
| | 11.58292 |
| | 11.49790 |
| | 11.20400 |
| | 10.94849 |
| | 11.00178 |
| | 10.63765 |
| | 10.48857 |
| | 10.40871 |
| | 10.30894 |
| | 10.56744 |
| | 10.75106 |
| | 10.93286 |
| | 11.22159 |
| | 11.42775 |
| | 11.61688 |
| | 9.76641 |
| | 10.44063 |
| | 10.39552 |
| | 10.21789 |
| | 13.87096 |
| | 13.92978 |
| | 13.95925 |
| | 14.00256 |
| | 14.08090 |