ประวัติ ศาสตร์ เปโซอาร์เจนตินา / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 579.5344 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 2.8238 อาเรียรีมาลากาซี
| Date | ARS/MGA |
|---|---|
| 2.8952 | |
| 2.8996 | |
| 2.8525 | |
| 2.8680 | |
| 2.8870 | |
| 2.9068 | |
| 2.9055 | |
| 2.9468 | |
| 2.9989 | |
| 3.0010 | |
| 2.9878 | |
| 2.9692 | |
| 2.9402 | |
| 3.0073 | |
| 3.0561 | |
| 3.0017 | |
| 2.9961 | |
| 2.9773 | |
| 2.9784 | |
| 2.9413 | |
| 3.0045 | |
| 3.1177 | |
| 3.1197 | |
| 3.1310 | |
| 3.0706 | |
| 3.1318 | |
| 3.1562 | |
| 3.1523 | |
| 3.1377 | |
| 3.1367 | |
| 3.1324 | |
| 3.1133 | |
| 3.1086 | |
| 3.0862 | |
| 3.1536 | |
| 3.2355 | |
| 3.1653 | |
| 3.0403 | |
| 3.1315 | |
| 3.0638 | |
| 3.3260 | |
| 3.1215 | |
| 3.2929 | |
| 3.1447 | |
| 3.0170 | |
| 3.1314 | |
| 3.2014 | |
| 3.2600 | |
| 3.4134 | |
| 3.3499 | |
| 3.2660 | |
| 3.4306 | |
| 3.4831 | |
| 3.4633 | |
| 3.4894 | |
| 3.6468 | |
| 3.7921 | |
| 3.7531 | |
| 3.7830 | |
| 3.8407 | |
| 3.9795 | |
| 3.9529 | |
| 3.9612 | |
| 3.7053 | |
| 3.7762 | |
| 4.0528 | |
| 3.7692 | |
| 4.3426 | |
| 4.3334 | |
| 4.3752 | |
| 4.3721 | |
| 4.3654 | |
| 4.4072 | |
| 4.4601 | |
| 4.4590 | |
| 4.4554 | |
| 4.4619 | |
| 4.4592 | |
| 4.4854 | |
| 4.5301 | |
| 4.4842 | |
| 4.5265 | |
| 4.6015 | |
| 4.5866 | |
| 4.6147 | |
| 4.6470 | |
| 4.6486 | |
| 4.6671 | |
| 4.6125 | |
| 4.6480 | |
| 4.6691 | |
| 4.6842 | |
| 4.6955 | |
| 4.6992 | |
| 4.6852 | |
| 4.7138 | |
| 4.7359 | |
| 4.7511 | |
| 4.7752 | |
| 4.8133 | |
| 4.8347 | |
| 4.8780 | |
| 4.8649 | |
| 4.9002 | |
| 4.8843 | |
| 4.8821 | |
| 4.8863 | |
| 4.8962 | |
| 4.9277 | |
| 4.9585 | |
| 4.9876 | |
| 4.9754 | |
| 4.9621 | |
| 4.9879 | |
| 4.9999 | |
| 5.0350 | |
| 5.0659 | |
| 5.0684 | |
| 5.0373 | |
| 5.0442 | |
| 5.0756 | |
| 5.1217 | |
| 5.2766 | |
| 5.3058 | |
| 5.3338 | |
| 5.4047 | |
| 5.4206 | |
| 5.4720 | |
| 5.4714 | |
| 5.4828 | |
| 5.5432 | |
| 5.5706 | |
| 5.6458 | |
| 5.6986 | |
| 5.7405 | |
| 5.7001 | |
| 12.5431 | |
| 12.5890 | |
| 12.6052 | |
| 12.7684 | |
| 12.9327 | |
| 12.9112 | |
| 12.9339 | |
| 12.9220 | |
| 12.8953 | |
| 12.9544 | |
| 12.9637 | |
| 12.9233 | |
| 12.8832 | |
| 12.8558 | |
| 12.8972 | |
| 12.9353 | |
| 12.8206 | |
| 12.8511 | |
| 15.7215 | |
| 16.3258 | |
| 16.3164 | |
| 16.7795 | |
| 17.3335 | |
| 17.5653 | |
| 17.7939 | |
| 18.0725 | |
| 18.1367 | |
| 18.1671 | |
| 18.4897 | |
| 18.8182 | |
| 19.0775 | |
| 19.2292 | |
| 19.7843 | |
| 19.9792 | |
| 20.2962 | |
| 21.6314 | |
| 21.5890 | |
| 21.8216 | |
| 22.2145 | |
| 22.5421 | |
| 22.6755 | |
| 22.8899 | |
| 23.2690 | |
| 24.5766 | |
| 25.1526 | |
| 25.0675 | |
| 25.5585 | |
| 25.5120 | |
| 25.7899 | |
| 25.8328 | |
| 26.0964 | |
| 26.4364 | |
| 26.5830 | |
| 26.8641 | |
| 27.2758 | |
| 27.4758 | |
| 27.8645 | |
| 28.3840 | |
| 28.3103 | |
| 28.6931 | |
| 28.9372 | |
| 29.3828 | |
| 29.8004 | |
| 30.2600 | |
| 30.1524 | |
| 30.5398 | |
| 31.3796 | |
| 31.7629 | |
| 32.2372 | |
| 32.6513 | |
| 32.2020 | |
| 32.4081 | |
| 32.6514 | |
| 33.0822 | |
| 33.0311 | |
| 33.2889 | |
| 33.6759 | |
| 33.8321 | |
| 33.9211 | |
| 34.5180 | |
| 34.7853 | |
| 35.1174 | |
| 36.6693 | |
| 36.9035 | |
| 36.7789 | |
| 37.1046 | |
| 37.2010 | |
| 37.5271 | |
| 37.6572 | |
| 37.9778 | |
| 38.2163 | |
| 38.2951 | |
| 38.3639 | |
| 38.5580 | |
| 38.7987 | |
| 38.8653 | |
| 39.0504 | |
| 39.3262 | |
| 39.4833 | |
| 39.7643 | |
| 39.7693 | |
| 39.6880 | |
| 39.7944 | |
| 39.8125 | |
| 39.9326 | |
| 40.0555 | |
| 39.9431 | |
| 40.0763 | |
| 40.0916 | |
| 39.7264 | |
| 40.0015 | |
| 40.1817 | |
| 39.8867 | |
| 40.2626 | |
| 40.2470 | |
| 39.4249 | |
| 39.4802 | |
| 40.3332 | |
| 39.1509 | |
| 40.7750 | |
| 39.6616 | |
| 39.6352 | |
| 40.5327 | |
| 39.6681 | |
| 39.6758 | |
| 39.9266 | |
| 39.9585 | |
| 40.1930 | |
| 40.3494 | |
| 40.5142 | |
| 40.8580 | |
| 41.1014 | |
| 41.5180 | |
| 41.3196 | |
| 41.1713 | |
| 41.3477 | |
| 41.7091 | |
| 41.7707 | |
| 42.1426 | |
| 42.4366 | |
| 42.0800 | |
| 43.2464 | |
| 43.3943 | |
| 44.0754 | |
| 45.3514 | |
| 46.1476 | |
| 46.2380 | |
| 45.0090 | |
| 46.8892 | |
| 47.4507 | |
| 46.5318 | |
| 48.8372 | |
| 49.4374 | |
| 49.4087 | |
| 49.9818 | |
| 50.3213 | |
| 50.6467 | |
| 50.4871 | |
| 50.5848 | |
| 51.0866 | |
| 51.2382 | |
| 51.3575 | |
| 51.6208 | |
| 51.9568 | |
| 52.2557 | |
| 52.2987 | |
| 52.5187 | |
| 52.8214 | |
| 53.2888 | |
| 53.6651 | |
| 54.2403 | |
| 54.5207 | |
| 54.9053 | |
| 55.1115 | |
| 55.3583 | |
| 54.8952 | |
| 55.4489 | |
| 56.1075 | |
| 56.3765 | |
| 56.6444 | |
| 56.7263 | |
| 57.2181 | |
| 57.3908 | |
| 57.9659 | |
| 58.1223 | |
| 58.2658 | |
| 58.7946 | |
| 57.8898 | |
| 58.9126 | |
| 59.6489 | |
| 60.3968 | |
| 60.3837 | |
| 60.9625 | |
| 60.9809 | |
| 61.5039 | |
| 61.2988 | |
| 62.0413 | |
| 61.3734 | |
| 61.2504 | |
| 60.8598 | |
| 40.7764 | |
| 61.0684 | |
| 61.1944 | |
| 61.1552 | |
| 62.6736 | |
| 62.6860 | |
| 61.3494 | |
| 61.5318 | |
| 62.9983 | |
| 64.1511 | |
| 63.9857 | |
| 65.0747 | |
| 66.1868 | |
| 66.4677 | |
| 66.6849 | |
| 64.0752 | |
| 67.0094 | |
| 67.3504 | |
| 69.5269 | |
| 80.6534 | |
| 83.4786 | |
| 85.6108 | |
| 85.8101 | |
| 87.5312 | |
| 86.5173 | |
| 85.6816 | |
| 82.9750 | |
| 81.2372 | |
| 81.8197 | |
| 81.7543 | |
| 80.9620 | |
| 80.2339 | |
| 81.5844 | |
| 81.6530 | |
| 86.7959 | |
| 85.9523 | |
| 83.0110 | |
| 84.1097 | |
| 84.4516 | |
| 88.3944 | |
| 86.0602 | |
| 88.7769 | |
| 90.3512 | |
| 92.1325 | |
| 94.2534 | |
| 93.7877 | |
| 95.1149 | |
| 96.4607 | |
| 97.2329 | |
| 93.9375 | |
| 92.8061 | |
| 93.2171 | |
| 92.7928 | |
| 93.4678 | |
| 99.7252 | |
| 92.8816 | |
| 101.4006 | |
| 101.9232 | |
| 99.3632 | |
| 95.3921 | |
| 96.2378 | |
| 95.9894 | |
| 93.6104 | |
| 87.0639 | |
| 91.6938 | |
| 86.7046 | |
| 89.5066 | |
| 88.2156 | |
| 107.4059 | |
| 119.7522 | |
| 112.0913 | |
| 120.4940 | |
| 120.6460 | |
| 121.9671 | |
| 123.9571 | |
| 118.5401 | |
| 118.7500 | |
| 124.0617 | |
| 122.4590 | |
| 130.6153 | |
| 134.9672 | |
| 132.6875 | |
| 133.6437 | |
| 129.9666 | |
| 148.2369 | |
| 157.0873 | |
| 158.1420 | |
| 158.7923 | |
| 159.3314 | |
| 158.7415 | |
| 158.7364 | |
| 156.0804 | |
| 155.5011 | |
| 153.5686 | |
| 156.1710 | |
| 158.6020 | |
| 159.4489 | |
| 163.0964 | |
| 164.3198 | |
| 170.1414 | |
| 174.3135 | |
| 171.1815 | |
| 175.3409 | |
| 180.2260 | |
| 184.6315 | |
| 184.2366 | |
| 185.7400 | |
| 184.3436 | |
| 181.8086 | |
| 180.9271 | |
| 180.0221 | |
| 176.8182 | |
| 177.0251 | |
| 177.0028 | |
| 176.0090 | |
| 174.3933 | |
| 171.6856 | |
| 174.7493 | |
| 173.6402 | |
| 172.2396 | |
| 170.7920 | |
| 171.2149 | |
| 174.4461 | |
| 168.8977 | |
| 165.3781 | |
| 166.9558 | |
| 172.3803 | |
| 176.0401 | |
| 182.6391 | |
| 189.4718 | |
| 196.0014 | |
| 202.5229 | |
| 191.9538 | |
| 197.4654 | |
| 190.3158 | |
| 200.8152 | |
| 205.9457 | |
| 205.7085 | |
| 205.4219 | |
| 210.8854 | |
| 209.1037 | |
| 209.6768 | |
| 205.9036 | |
| 199.3565 | |
| 204.1712 | |
| 198.7281 | |
| 192.1053 | |
| 195.6352 | |
| 203.2158 | |
| 201.4396 | |
| 203.1031 | |
| 203.5858 | |
| 208.8199 | |
| 209.3257 | |
| 210.6539 | |
| 215.2886 | |
| 209.8290 | |
| 206.2896 | |
| 210.1377 | |
| 214.5732 | |
| 213.2148 | |
| 211.6261 | |
| 208.6179 | |
| 211.3781 | |
| 212.7862 | |
| 210.6725 | |
| 209.6803 | |
| 203.6843 | |
| 202.3469 | |
| 202.7567 | |
| 204.9249 | |
| 202.3987 | |
| 202.5107 | |
| 204.4609 | |
| 207.1368 | |
| 202.8894 | |
| 198.8409 | |
| 203.8729 | |
| 200.8707 | |
| 215.5431 | |
| 214.4070 | |
| 214.4778 | |
| 236.8124 | |
| 237.4796 | |
| 236.1788 | |
| 231.3029 | |
| 227.5795 | |
| 221.8922 | |
| 221.1334 | |
| 221.8095 | |
| 222.0949 | |
| 224.4528 | |
| 219.3296 | |
| 217.7673 | |
| 221.5366 | |
| 212.8954 | |
| 211.1087 | |
| 210.1304 | |
| 207.6060 | |
| 210.9020 | |
| 217.4644 | |
| 223.0500 | |
| 231.1779 | |
| 236.2608 | |
| 240.4424 | |
| 231.7014 | |
| 247.8933 | |
| 245.6519 | |
| 238.8969 | |
| 326.9128 | |
| 334.0366 | |
| 337.4987 | |
| 339.8831 | |
| 340.7056 | |
| 343.8349 | |
| 341.3683 | |
| 318.9182 | |
| 318.0686 | |
| 330.7658 | |
| 342.1882 | |
| 340.2895 | |
| 332.2267 | |
| 329.0501 | |
| 349.8155 | |
| 354.8780 | |
| 355.0455 | |
| 357.4093 | |
| 359.1297 | |
| 366.6981 | |
| 360.8691 | |
| 358.6232 | |
| 354.3975 | |
| 357.3797 | |
| 329.7024 | |
| 349.5843 | |
| 354.9956 | |
| 350.8902 | |
| 356.3685 | |
| 352.1555 | |
| 346.0743 | |
| 345.4757 | |
| 341.3399 | |
| 346.3844 | |
| 349.5691 | |
| 342.7836 | |
| 345.1479 | |
| 347.1815 | |
| 340.3670 | |
| 342.4021 | |
| 336.6507 | |
| 328.2243 | |
| 325.3574 | |
| 326.2968 | |
| 323.7234 | |
| 324.3148 | |
| 310.1374 | |
| 311.0566 | |
| 306.0538 | |
| 304.2190 | |
| 301.5921 | |
| 302.2608 | |
| 298.6501 | |
| 308.5588 | |
| 311.4408 | |
| 318.4344 | |
| 320.1130 | |
| 318.6112 | |
| 314.6614 | |
| 319.8554 | |
| 320.0247 | |
| 317.9559 | |
| 320.4420 | |
| 313.2521 | |
| 309.5595 | |
| 307.6968 | |
| 307.3310 | |
| 304.6810 | |
| 302.3727 | |
| 304.8978 | |
| 303.1216 | |
| 305.4135 | |
| 304.1609 | |
| 300.9752 | |
| 299.9667 | |
| 298.1976 | |
| 289.6904 | |
| 298.6804 | |
| 299.1835 | |
| 295.6248 | |
| 295.4142 | |
| 297.5268 | |
| 294.6826 | |
| 295.4948 | |
| 297.2804 | |
| 296.2727 | |
| 294.2300 | |
| 294.9022 | |
| 294.2827 | |
| 291.2476 | |
| 294.4391 | |
| 297.4834 | |
| 297.6075 | |
| 296.1474 | |
| 297.7113 | |
| 298.4949 | |
| 296.4758 | |
| 287.4674 | |
| 284.5998 | |
| 333.8354 | |
| 338.5165 | |
| 342.8647 | |
| 346.3682 | |
| 350.3701 | |
| 356.7896 | |
| 359.4962 | |
| 366.3929 | |
| 367.1243 | |
| 375.6369 | |
| 379.2350 | |
| 369.1116 | |
| 375.4922 | |
| 378.4676 | |
| 387.5688 | |
| 385.8268 | |
| 386.1980 | |
| 384.2505 | |
| 385.2212 | |
| 385.7463 | |
| 387.0383 | |
| 386.2367 | |
| 391.1896 | |
| 394.8151 | |
| 397.6868 | |
| 400.4351 | |
| 404.4816 | |
| 406.1770 | |
| 408.3011 | |
| 406.9106 | |
| 404.4297 | |
| 406.3086 | |
| 412.8670 | |
| 416.6285 | |
| 419.3424 | |
| 420.1220 | |
| 418.6916 | |
| 417.4514 | |
| 419.4811 | |
| 421.5188 | |
| 426.1712 | |
| 434.9245 | |
| 438.3619 | |
| 436.5195 | |
| 435.5093 | |
| 437.1339 | |
| 439.5852 | |
| 442.3058 | |
| 437.9387 | |
| 438.8301 | |
| 438.4148 | |
| 442.9237 | |
| 454.5167 | |
| 452.5538 | |
| 456.8299 | |
| 459.8755 | |
| 462.5622 | |
| 462.8749 | |
| 465.7342 | |
| 464.5752 | |
| 467.0185 | |
| 470.4931 | |
| 469.1378 | |
| 464.9164 | |
| 464.8272 | |
| 464.5456 | |
| 465.7668 | |
| 463.9132 | |
| 470.0749 | |
| 470.3288 | |
| 469.9558 | |
| 479.9819 | |
| 483.6722 | |
| 487.4363 | |
| 486.8051 | |
| 490.8976 | |
| 491.0104 | |
| 494.0757 | |
| 502.1941 | |
| 500.1291 | |
| 493.2173 | |
| 486.1916 | |
| 478.4319 | |
| 475.9410 | |
| 472.9733 | |
| 474.0649 | |
| 469.4629 | |
| 467.3642 | |
| 469.4465 | |
| 467.2906 | |
| 475.3601 | |
| 479.0826 | |
| 480.5496 | |
| 481.5703 | |
| 482.5593 | |
| 485.4846 | |
| 491.7458 | |
| 495.6790 | |
| 497.1298 | |
| 491.1652 | |
| 499.6575 | |
| 501.3388 | |
| 501.3041 | |
| 504.9330 | |
| 511.8550 | |
| 520.2301 | |
| 522.3741 | |
| 517.2986 | |
| 507.3123 | |
| 503.2480 | |
| 489.5726 | |
| 484.5224 | |
| 495.0634 | |
| 493.4243 | |
| 490.1604 | |
| 493.5480 | |
| 495.6714 | |
| 492.4533 | |
| 497.5570 | |
| 501.3792 | |
| 476.1104 | |
| 488.9441 | |
| 477.2387 | |
| 479.4152 | |
| 462.4988 | |
| 467.7539 | |
| 467.6833 | |
| 476.8144 | |
| 471.8227 | |
| 477.5826 | |
| 472.7573 | |
| 480.6612 | |
| 477.5179 | |
| 468.5578 | |
| 474.0977 | |
| 474.0778 | |
| 473.3287 | |
| 469.6088 | |
| 480.7558 | |
| 482.4020 | |
| 483.1717 | |
| 477.4780 | |
| 476.6996 | |
| 478.7474 | |
| 480.1590 | |
| 487.9244 | |
| 491.1010 | |
| 498.5060 | |
| 496.9664 | |
| 496.9488 | |
| 497.1432 | |
| 497.6976 | |
| 499.9309 | |
| 506.0250 | |
| 508.0953 | |
| 514.2988 | |
| 517.3952 | |
| 520.7666 | |
| 538.0747 | |
| 539.9479 | |
| 539.6427 | |
| 530.2994 | |
| 530.6054 | |
| 520.3191 | |
| 505.2657 | |
| 502.2598 | |
| 504.0807 | |
| 497.8650 | |
| 506.0011 | |
| 503.1366 | |
| 509.4054 | |
| 505.3731 | |
| 505.4355 | |
| 506.3008 | |
| 507.8701 | |
| 509.6329 | |
| 514.0872 | |
| 522.1783 | |
| 560.2968 | |
| 554.6562 | |
| 544.3759 | |
| 549.6059 | |
| 556.2528 | |
| 552.7928 | |
| 566.7932 | |
| 572.2479 | |
| 566.8790 | |
| 563.0301 | |
| 557.5083 | |
| 552.0026 | |
| 540.2455 | |
| 539.0370 | |
| 528.0102 | |
| 540.1112 | |
| 530.8764 | |
| 524.3980 | |
| 523.8859 | |
| 540.2936 | |
| 540.5486 | |
| 568.7061 | |
| 551.5541 | |
| 549.2576 | |
| 562.0328 | |
| 566.8989 | |
| 559.8173 | |
| 561.1536 | |
| 554.6879 | |
| 550.1216 | |
| 547.4846 | |
| 528.5736 | |
| 521.5570 | |
| 518.5249 | |
| 512.2978 | |
| 512.6430 | |
| 508.4485 | |
| 506.9549 | |
| 507.9825 | |
| 511.9210 | |
| 513.8981 | |
| 512.7594 | |
| 523.7241 | |
| 528.6181 | |
| 526.6612 | |
| 529.8643 | |
| 525.6821 | |
| 519.1453 | |
| 503.9512 | |
| 509.3294 | |
| 505.6030 | |
| 507.1466 | |
| 505.5808 | |
| 509.1969 | |
| 498.9263 | |
| 501.2359 | |
| 505.1626 | |
| 504.5573 | |
| 516.2795 | |
| 519.0147 | |
| 511.5342 | |
| 515.2733 | |
| 516.2315 | |
| 511.9881 | |
| 521.7777 | |
| 521.8997 | |
| 566.6892 | |
| 558.2421 | |
| 566.9745 | |
| 561.0749 | |
| 557.1248 | |
| 549.0232 | |
| 531.8363 | |
| 525.2124 | |
| 528.7890 | |
| 528.3889 | |
| 532.8463 | |
| 548.3750 | |
| 555.4388 | |
| 573.7968 | |
| 569.7007 | |
| 565.3608 | |
| 556.0372 | |
| 557.4691 | |
| 544.6570 | |
| 556.7396 | |
| 538.0214 | |
| 545.2048 | |
| 529.9539 | |
| 536.0639 | |
| 551.8487 | |
| 558.0846 | |
| 555.7525 | |
| 554.3808 | |
| 544.2048 | |
| 555.2654 | |
| 540.7607 | |
| 537.5251 | |
| 530.8916 | |
| 527.8071 | |
| 533.9722 | |
| 533.6630 | |
| 530.7865 | |
| 533.0671 | |
| 538.9376 | |
| 531.9903 | |
| 521.8205 | |
| 514.6051 | |
| 521.0776 | |
| 518.1112 | |
| 521.5503 | |
| 525.6131 | |
| 517.7428 | |
| 526.8224 | |
| 529.8562 | |
| 518.6317 | |
| 521.6515 | |
| 509.4429 | |
| 511.6645 | |
| 518.7118 | |
| 515.5377 | |
| 515.2817 | |
| 518.2895 | |
| 526.5931 | |
| 576.5000 | |
| 576.0770 | |
| 577.0909 | |
| 578.5168 | |
| 577.6170 | |
| 576.4341 | |
| 577.2561 | |
| 577.9254 | |
| 575.1671 | |
| 565.4874 | |
| 560.1576 | |
| 571.2330 | |
| 566.9280 | |
| 564.7748 | |
| 569.2734 | |
| 571.6724 | |
| 570.4532 | |
| 563.8214 | |
| 565.3312 | |
| 558.8036 | |
| 567.2242 | |
| 568.0097 | |
| 575.6404 | |
| 574.1963 |