Histórico chelín austriaco / peso chileno

Historia de las tarifas diarias ATS /CLP desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 chelín austriaco = 78.4256 peso chileno

el mínimo en

1 chelín austriaco = 49.2060 peso chileno

la historia precio de CLP / ATS

Date ATS/CLP
75.1132
74.4700
76.8922
77.2120
74.8661
76.7658
76.5826
78.0710
75.5681
76.0020
74.3421
73.2455
71.8697
72.3093
71.6891
70.8384
71.2380
69.6342
69.2345
68.4864
69.2608
69.7704
72.0087
68.6958
70.7655
72.4735
72.6301
70.8088
69.2369
69.3431
68.7626
69.2599
67.6067
67.2421
68.8641
68.2596
68.9307
67.1568
66.6148
66.8429
65.0235
63.4455
63.8777
63.0785
61.6876
62.2739
62.3376
62.6779
62.2211
63.9349
64.3084
65.3314
63.5717
62.8458
62.1674
64.2519
62.0226
61.8936
62.6284
63.5884
64.2328
64.7768
64.9983
65.7555
67.8830
68.5781
66.4438
68.1109
68.6488
70.1558
66.8825
66.8840
67.7820
70.7990
69.4682
66.1969
67.1756
69.1865
67.2437
66.1100
63.5475
64.2044
67.7815
65.0771
67.0945
66.6057
69.6293
75.5870
72.6008
70.4163
70.7918
67.4530
65.2696
63.9393
64.9953
64.4243
65.0736
66.6918
65.7802
65.7801
63.6732
64.6936
64.0552
65.1331
65.6303
66.8296
68.6223
65.4034
66.4385
68.2262
68.8037
69.9621
70.6294
71.5059
69.1101
69.2934
69.2593
66.2855
65.9247
67.7245
68.4987
68.2804
68.9649
69.2220
68.0875
67.4929
67.1966
67.3458
66.4980
67.1017
66.9472
67.3400
67.0158
66.3116
65.2146
65.1503
64.1182
63.4980
63.7177
64.7178
63.3741
63.4691
64.2638
64.7815
63.2259
61.4952
61.7284
61.8979
61.3152
61.7482
61.9604
62.7847
62.1567
63.4303
63.2982
62.4991
63.4194
64.4136
64.3541
64.6839
64.4256
63.5823
62.7130
63.2378
64.5301
64.9278
65.5819
66.0971
66.6040
66.0675
65.1013
64.9487
66.5371
67.3592
68.4209
68.4287
66.5898
66.2082
66.0083
66.5834
67.3507
67.3666
69.7020
68.7437
64.7572
65.7230
65.4571
65.1084
65.7311
67.1448
67.1813
64.5497
63.0581
64.0994
63.7846
64.9995
64.7298
66.4158
67.4647
67.7263
67.4714
66.7544
68.9049
67.3275
69.2288
69.5305
65.8411
63.7463
62.6192
62.9701
63.3134
63.1202
62.2068
62.6956
62.9921
59.6445
60.7064
61.6258
64.5545
64.7031
66.3185
62.4963
61.1230
60.0872
58.4545
58.8532
57.2601
57.3262
57.7128
57.6613
56.7737
57.4025
57.8033
58.0879
57.4361
58.1933
58.9212
56.4076
56.1512
55.5863
56.0638
55.8196
56.3988
57.0624
57.5615
57.5390
56.8763
56.4773
56.5985
55.2959
55.1237
54.3664
54.2923
54.3139
54.4593
55.8845
55.0559
54.8789
54.3908
53.7344
54.3288
54.2529
54.2321
55.7189
55.5359
56.1718
56.8294
57.9381
57.1809
56.7746
55.9793
55.2188
55.7418
55.7455
56.0949
56.3222
57.3415
56.8565
56.9997
56.7262
55.2806
57.4974
58.2165
58.6799
57.6745
55.9741
55.8637
54.6887
54.3412
54.3655
56.2660
55.3200
55.6148
55.5816
54.3357
53.8895
54.0805
53.6460
52.7050
54.5837
54.2270
54.4961
53.7796
53.4771
53.6905
54.1055
54.1034
54.7528
54.6256
54.1815
52.5904
53.5286
53.4584
54.1642
54.3098
53.8876
53.6574
52.6724
53.5489
53.7051
53.2320
56.1180
55.8883
55.1864
54.3189
53.3837
54.1265
53.0831
54.0464
54.4793
54.2293
54.3346
54.1452
53.9171
54.7197
55.2010
55.5223
55.8649
55.8685
55.1556
55.0364
55.2006
54.7538
53.6948
53.6833
53.8472
54.7240
54.5191
54.7758
53.3208
53.8789
52.7401
51.7416
49.9226
50.2213
51.0229
52.4800
51.5112
51.6043
50.8615
49.7337
49.4539
49.4262
50.0512
50.3877
51.1057
51.0280
51.6130
50.9749
51.1987
51.1907
50.1857
52.0010
52.1159
52.2038
52.3412
52.4269
52.0149
52.0665
53.5737
54.1950
53.7910
54.1725
54.8505
54.5359
54.5897
54.5984
55.0032
52.7670
52.7358
53.4240
52.6660
52.4861
52.9981
53.1676
54.5727
56.1655
55.3653
56.0164
55.5472
56.4007
56.4181
55.2798
54.7008
53.9984
54.5631
56.4864
55.4700
55.1422
55.0458
53.9473
54.5672
55.1896
56.7227
58.1570
56.7972
56.3646
56.5470
57.7115
57.3440
56.0412
55.6601
55.5351
56.2788
55.5046
54.8506
55.1717
55.0677