Lịch sử Đồng Schiling Áo / Peso Chile
Lịch sử của giá hàng ngày ATS /CLP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Schiling Áo = 83.0345 Peso Chile
tối thiểu trên
1 Đồng Schiling Áo = 49.2060 Peso Chile
| Date | ATS/CLP |
|---|---|
| 77.5354 | |
| 77.0187 | |
| 77.1684 | |
| 76.5456 | |
| 75.2745 | |
| 75.0100 | |
| 77.3646 | |
| 75.4635 | |
| 75.8690 | |
| 76.3137 | |
| 76.8493 | |
| 77.2432 | |
| 76.1684 | |
| 75.7869 | |
| 76.5717 | |
| 76.8653 | |
| 77.4910 | |
| 76.8661 | |
| 75.9649 | |
| 77.2716 | |
| 75.2113 | |
| 74.5245 | |
| 74.3065 | |
| 73.9381 | |
| 74.2389 | |
| 74.3894 | |
| 75.0957 | |
| 75.0362 | |
| 76.9627 | |
| 78.4903 | |
| 77.7236 | |
| 78.1822 | |
| 78.0986 | |
| 78.4329 | |
| 78.9830 | |
| 77.9889 | |
| 78.7788 | |
| 78.5891 | |
| 79.6000 | |
| 80.5927 | |
| 80.8224 | |
| 81.8558 | |
| 82.3020 | |
| 82.0229 | |
| 81.3456 | |
| 83.0345 | |
| 82.6559 | |
| 81.2504 | |
| 81.7577 | |
| 81.9626 | |
| 81.3500 | |
| 80.8253 | |
| 81.0913 | |
| 82.1043 | |
| 80.4648 | |
| 79.7991 | |
| 79.9387 | |
| 78.6160 | |
| 77.7425 | |
| 78.1698 | |
| 77.8944 | |
| 76.8203 | |
| 76.1873 | |
| 77.2498 | |
| 77.9343 | |
| 80.4663 | |
| 79.8500 | |
| 78.5906 | |
| 73.9926 | |
| 72.8909 | |
| 73.0384 | |
| 73.9679 | |
| 72.4372 | |
| 71.7213 | |
| 72.2302 | |
| 71.9819 | |
| 73.9700 | |
| 75.0950 | |
| 76.3261 | |
| 75.2258 | |
| 76.2207 | |
| 75.2484 | |
| 74.8625 | |
| 75.2127 | |
| 74.4751 | |
| 74.8174 | |
| 74.1786 | |
| 74.8421 | |
| 75.1023 | |
| 75.2636 | |
| 74.4388 | |
| 74.8458 | |
| 73.4795 | |
| 73.8458 | |
| 72.9127 | |
| 74.5107 | |
| 74.6401 | |
| 75.6597 | |
| 73.7964 | |
| 73.5921 | |
| 74.5950 | |
| 74.2549 | |
| 75.7927 | |
| 75.2295 | |
| 74.7099 | |
| 72.0005 | |
| 73.9868 | |
| 73.6103 | |
| 73.7368 | |
| 72.9461 | |
| 71.7625 | |
| 71.4109 | |
| 71.1688 | |
| 70.0530 | |
| 72.4616 | |
| 72.8131 | |
| 73.4577 | |
| 73.7455 | |
| 75.1132 | |
| 74.4700 | |
| 76.8922 | |
| 77.2120 | |
| 74.8661 | |
| 76.7658 | |
| 76.5826 | |
| 78.0710 | |
| 75.5681 | |
| 76.0020 | |
| 74.3421 | |
| 73.2455 | |
| 71.8697 | |
| 72.3093 | |
| 71.6891 | |
| 70.8384 | |
| 71.2380 | |
| 69.6342 | |
| 69.2345 | |
| 68.4864 | |
| 69.2608 | |
| 69.7704 | |
| 72.0087 | |
| 68.6958 | |
| 70.7655 | |
| 72.4735 | |
| 72.6301 | |
| 70.8088 | |
| 69.2369 | |
| 69.3431 | |
| 68.7626 | |
| 69.2599 | |
| 67.6067 | |
| 67.2421 | |
| 68.8641 | |
| 68.2596 | |
| 68.9307 | |
| 67.1568 | |
| 66.6148 | |
| 66.8429 | |
| 65.0235 | |
| 63.4455 | |
| 63.8777 | |
| 63.0785 | |
| 61.6876 | |
| 62.2739 | |
| 62.3376 | |
| 62.6779 | |
| 62.2211 | |
| 63.9349 | |
| 64.3084 | |
| 65.3314 | |
| 63.5717 | |
| 62.8458 | |
| 62.1674 | |
| 64.2519 | |
| 62.0226 | |
| 61.8936 | |
| 62.6284 | |
| 63.5884 | |
| 64.2328 | |
| 64.7768 | |
| 64.9983 | |
| 65.7555 | |
| 67.8830 | |
| 68.5781 | |
| 66.4438 | |
| 68.1109 | |
| 68.6488 | |
| 70.1558 | |
| 66.8825 | |
| 66.8840 | |
| 67.7820 | |
| 70.7990 | |
| 69.4682 | |
| 66.1969 | |
| 67.1756 | |
| 69.1865 | |
| 67.2437 | |
| 66.1100 | |
| 63.5475 | |
| 64.2044 | |
| 67.7815 | |
| 65.0771 | |
| 67.0945 | |
| 66.6057 | |
| 69.6293 | |
| 75.5870 | |
| 72.6008 | |
| 70.4163 | |
| 70.7918 | |
| 67.4530 | |
| 65.2696 | |
| 63.9393 | |
| 64.9953 | |
| 64.4243 | |
| 65.0736 | |
| 66.6918 | |
| 65.7802 | |
| 65.7801 | |
| 63.6732 | |
| 64.6936 | |
| 64.0552 | |
| 65.1331 | |
| 65.6303 | |
| 66.8296 | |
| 68.6223 | |
| 65.4034 | |
| 66.4385 | |
| 68.2262 | |
| 68.8037 | |
| 69.9621 | |
| 70.6294 | |
| 71.5059 | |
| 69.1101 | |
| 69.2934 | |
| 69.2593 | |
| 66.2855 | |
| 65.9247 | |
| 67.7245 | |
| 68.4987 | |
| 68.2804 | |
| 68.9649 | |
| 69.2220 | |
| 68.0875 | |
| 67.4929 | |
| 67.1966 | |
| 67.3458 | |
| 66.4980 | |
| 67.1017 | |
| 66.9472 | |
| 67.3400 | |
| 67.0158 | |
| 66.3116 | |
| 65.2146 | |
| 65.1503 | |
| 64.1182 | |
| 63.4980 | |
| 63.7177 | |
| 64.7178 | |
| 63.3741 | |
| 63.4691 | |
| 64.2638 | |
| 64.7815 | |
| 63.2259 | |
| 61.4952 | |
| 61.7284 | |
| 61.8979 | |
| 61.3152 | |
| 61.7482 | |
| 61.9604 | |
| 62.7847 | |
| 62.1567 | |
| 63.4303 | |
| 63.2982 | |
| 62.4991 | |
| 63.4194 | |
| 64.4136 | |
| 64.3541 | |
| 64.6839 | |
| 64.4256 | |
| 63.5823 | |
| 62.7130 | |
| 63.2378 | |
| 64.5301 | |
| 64.9278 | |
| 65.5819 | |
| 66.0971 | |
| 66.6040 | |
| 66.0675 | |
| 65.1013 | |
| 64.9487 | |
| 66.5371 | |
| 67.3592 | |
| 68.4209 | |
| 68.4287 | |
| 66.5898 | |
| 66.2082 | |
| 66.0083 | |
| 66.5834 | |
| 67.3507 | |
| 67.3666 | |
| 69.7020 | |
| 68.7437 | |
| 64.7572 | |
| 65.7230 | |
| 65.4571 | |
| 65.1084 | |
| 65.7311 | |
| 67.1448 | |
| 67.1813 | |
| 64.5497 | |
| 63.0581 | |
| 64.0994 | |
| 63.7846 | |
| 64.9995 | |
| 64.7298 | |
| 66.4158 | |
| 67.4647 | |
| 67.7263 | |
| 67.4714 | |
| 66.7544 | |
| 68.9049 | |
| 67.3275 | |
| 69.2288 | |
| 69.5305 | |
| 65.8411 | |
| 63.7463 | |
| 62.6192 | |
| 62.9701 | |
| 63.3134 | |
| 63.1202 | |
| 62.2068 | |
| 62.6956 | |
| 62.9921 | |
| 59.6445 | |
| 60.7064 | |
| 61.6258 | |
| 64.5545 | |
| 64.7031 | |
| 66.3185 | |
| 62.4963 | |
| 61.1230 | |
| 60.0872 | |
| 58.4545 | |
| 58.8532 | |
| 57.2601 | |
| 57.3262 | |
| 57.7128 | |
| 57.6613 | |
| 56.7737 | |
| 57.4025 | |
| 57.8033 | |
| 58.0879 | |
| 57.4361 | |
| 58.1933 | |
| 58.9212 | |
| 56.4076 | |
| 56.1512 | |
| 55.5863 | |
| 56.0638 | |
| 55.8196 | |
| 56.3988 | |
| 57.0624 | |
| 57.5615 | |
| 57.5390 | |
| 56.8763 | |
| 56.4773 | |
| 56.5985 | |
| 55.2959 | |
| 55.1237 | |
| 54.3664 | |
| 54.2923 | |
| 54.3139 | |
| 54.4593 | |
| 55.8845 | |
| 55.0559 | |
| 54.8789 | |
| 54.3908 | |
| 53.7344 | |
| 54.3288 | |
| 54.2529 | |
| 54.2321 | |
| 55.7189 | |
| 55.5359 | |
| 56.1718 | |
| 56.8294 | |
| 57.9381 | |
| 57.1809 | |
| 56.7746 | |
| 55.9793 | |
| 55.2188 | |
| 55.7418 | |
| 55.7455 | |
| 56.0949 | |
| 56.3222 | |
| 57.3415 | |
| 56.8565 | |
| 56.9997 | |
| 56.7262 | |
| 55.2806 | |
| 57.4974 | |
| 58.2165 | |
| 58.6799 | |
| 57.6745 | |
| 55.9741 | |
| 55.8637 | |
| 54.6887 | |
| 54.3412 | |
| 54.3655 | |
| 56.2660 | |
| 55.3200 | |
| 55.6148 | |
| 55.5816 | |
| 54.3357 | |
| 53.8895 | |
| 54.0805 | |
| 53.6460 | |
| 52.7050 | |
| 54.5837 | |
| 54.2270 | |
| 54.4961 | |
| 53.7796 | |
| 53.4771 | |
| 53.6905 | |
| 54.1055 | |
| 54.1034 | |
| 54.7528 | |
| 54.6256 | |
| 54.1815 | |
| 52.5904 | |
| 53.5286 | |
| 53.4584 | |
| 54.1642 | |
| 54.3098 | |
| 53.8876 | |
| 53.6574 | |
| 52.6724 | |
| 53.5489 | |
| 53.7051 | |
| 53.2320 | |
| 56.1180 | |
| 55.8883 | |
| 55.1864 | |
| 54.3189 | |
| 53.3837 | |
| 54.1265 | |
| 53.0831 | |
| 54.0464 | |
| 54.4793 | |
| 54.2293 | |
| 54.3346 | |
| 54.1452 | |
| 53.9171 | |
| 54.7197 | |
| 55.2010 | |
| 55.5223 | |
| 55.8649 | |
| 55.8685 | |
| 55.1556 | |
| 55.0364 | |
| 55.2006 | |
| 54.7538 | |
| 53.6948 | |
| 53.6833 | |
| 53.8472 | |
| 54.7240 | |
| 54.5191 | |
| 54.7758 | |
| 53.3208 | |
| 53.8789 | |
| 52.7401 | |
| 51.7416 | |
| 49.9226 | |
| 50.2213 | |
| 51.0229 | |
| 52.4800 | |
| 51.5112 | |
| 51.6043 | |
| 50.8615 | |
| 49.7337 | |
| 49.4539 | |
| 49.4262 | |
| 50.0512 | |
| 50.3877 | |
| 51.1057 | |
| 51.0280 | |
| 51.6130 | |
| 50.9749 | |
| 51.1987 | |
| 51.1907 | |
| 50.1857 | |
| 52.0010 | |
| 52.1159 | |
| 52.2038 | |
| 52.3412 | |
| 52.4269 | |
| 52.0149 | |
| 52.0665 | |
| 53.5737 | |
| 54.1950 | |
| 53.7910 | |
| 54.1725 | |
| 54.8505 | |
| 54.5359 | |
| 54.5897 | |
| 54.5984 | |
| 55.0032 | |
| 52.7670 | |
| 52.7358 | |
| 53.4240 | |
| 52.6660 | |
| 52.4861 | |
| 52.9981 | |
| 53.1676 | |
| 54.5727 | |
| 56.1655 | |
| 55.3653 | |
| 56.0164 | |
| 55.5472 | |
| 56.4007 | |
| 56.4181 | |
| 55.2798 | |
| 54.7008 | |
| 53.9984 | |
| 54.5631 | |
| 56.4864 | |
| 55.4700 | |
| 55.1422 | |
| 55.0458 | |
| 53.9473 | |
| 54.5672 | |
| 55.1896 | |
| 56.7227 | |
| 58.1570 | |
| 56.7972 | |
| 56.3646 | |
| 56.5470 | |
| 57.7115 | |
| 57.3440 | |
| 56.0412 | |
| 55.6601 | |
| 55.5351 | |
| 56.2788 | |
| 55.5046 | |
| 54.8506 | |
| 55.1717 | |
| 55.0677 |