History of daily rates ATS /CLP since Sunday, 15 November 2015.
The maximum was reached on
1 Austrian schilling = 83.0345 Chilean peso
the minimum on
1 Austrian schilling = 49.2060 Chilean peso
Price history of CLP / ATS
| Date | ATS/CLP |
| | 77.5354 |
| | 77.0187 |
| | 77.1684 |
| | 76.5456 |
| | 75.2745 |
| | 75.0100 |
| | 77.3646 |
| | 75.4635 |
| | 75.8690 |
| | 76.3137 |
| | 76.8493 |
| | 77.2432 |
| | 76.1684 |
| | 75.7869 |
| | 76.5717 |
| | 76.8653 |
| | 77.4910 |
| | 76.8661 |
| | 75.9649 |
| | 77.2716 |
| | 75.2113 |
| | 74.5245 |
| | 74.3065 |
| | 73.9381 |
| | 74.2389 |
| | 74.3894 |
| | 75.0957 |
| | 75.0362 |
| | 76.9627 |
| | 78.4903 |
| | 77.7236 |
| | 78.1822 |
| | 78.0986 |
| | 78.4329 |
| | 78.9830 |
| | 77.9889 |
| | 78.7788 |
| | 78.5891 |
| | 79.6000 |
| | 80.5927 |
| | 80.8224 |
| | 81.8558 |
| | 82.3020 |
| | 82.0229 |
| | 81.3456 |
| | 83.0345 |
| | 82.6559 |
| | 81.2504 |
| | 81.7577 |
| | 81.9626 |
| | 81.3500 |
| | 80.8253 |
| | 81.0913 |
| | 82.1043 |
| | 80.4648 |
| | 79.7991 |
| | 79.9387 |
| | 78.6160 |
| | 77.7425 |
| | 78.1698 |
| | 77.8944 |
| | 76.8203 |
| | 76.1873 |
| | 77.2498 |
| | 77.9343 |
| | 80.4663 |
| | 79.8500 |
| | 78.5906 |
| | 73.9926 |
| | 72.8909 |
| | 73.0384 |
| | 73.9679 |
| | 72.4372 |
| | 71.7213 |
| | 72.2302 |
| | 71.9819 |
| | 73.9700 |
| | 75.0950 |
| | 76.3261 |
| | 75.2258 |
| | 76.2207 |
| | 75.2484 |
| | 74.8625 |
| | 75.2127 |
| | 74.4751 |
| | 74.8174 |
| | 74.1786 |
| | 74.8421 |
| | 75.1023 |
| | 75.2636 |
| | 74.4388 |
| | 74.8458 |
| | 73.4795 |
| | 73.8458 |
| | 72.9127 |
| | 74.5107 |
| | 74.6401 |
| | 75.6597 |
| | 73.7964 |
| | 73.5921 |
| | 74.5950 |
| | 74.2549 |
| | 75.7927 |
| | 75.2295 |
| | 74.7099 |
| | 72.0005 |
| | 73.9868 |
| | 73.6103 |
| | 73.7368 |
| | 72.9461 |
| | 71.7625 |
| | 71.4109 |
| | 71.1688 |
| | 70.0530 |
| | 72.4616 |
| | 72.8131 |
| | 73.4577 |
| | 73.7455 |
| | 75.1132 |
| | 74.4700 |
| | 76.8922 |
| | 77.2120 |
| | 74.8661 |
| | 76.7658 |
| | 76.5826 |
| | 78.0710 |
| | 75.5681 |
| | 76.0020 |
| | 74.3421 |
| | 73.2455 |
| | 71.8697 |
| | 72.3093 |
| | 71.6891 |
| | 70.8384 |
| | 71.2380 |
| | 69.6342 |
| | 69.2345 |
| | 68.4864 |
| | 69.2608 |
| | 69.7704 |
| | 72.0087 |
| | 68.6958 |
| | 70.7655 |
| | 72.4735 |
| | 72.6301 |
| | 70.8088 |
| | 69.2369 |
| | 69.3431 |
| | 68.7626 |
| | 69.2599 |
| | 67.6067 |
| | 67.2421 |
| | 68.8641 |
| | 68.2596 |
| | 68.9307 |
| | 67.1568 |
| | 66.6148 |
| | 66.8429 |
| | 65.0235 |
| | 63.4455 |
| | 63.8777 |
| | 63.0785 |
| | 61.6876 |
| | 62.2739 |
| | 62.3376 |
| | 62.6779 |
| | 62.2211 |
| | 63.9349 |
| | 64.3084 |
| | 65.3314 |
| | 63.5717 |
| | 62.8458 |
| | 62.1674 |
| | 64.2519 |
| | 62.0226 |
| | 61.8936 |
| | 62.6284 |
| | 63.5884 |
| | 64.2328 |
| | 64.7768 |
| | 64.9983 |
| | 65.7555 |
| | 67.8830 |
| | 68.5781 |
| | 66.4438 |
| | 68.1109 |
| | 68.6488 |
| | 70.1558 |
| | 66.8825 |
| | 66.8840 |
| | 67.7820 |
| | 70.7990 |
| | 69.4682 |
| | 66.1969 |
| | 67.1756 |
| | 69.1865 |
| | 67.2437 |
| | 66.1100 |
| | 63.5475 |
| | 64.2044 |
| | 67.7815 |
| | 65.0771 |
| | 67.0945 |
| | 66.6057 |
| | 69.6293 |
| | 75.5870 |
| | 72.6008 |
| | 70.4163 |
| | 70.7918 |
| | 67.4530 |
| | 65.2696 |
| | 63.9393 |
| | 64.9953 |
| | 64.4243 |
| | 65.0736 |
| | 66.6918 |
| | 65.7802 |
| | 65.7801 |
| | 63.6732 |
| | 64.6936 |
| | 64.0552 |
| | 65.1331 |
| | 65.6303 |
| | 66.8296 |
| | 68.6223 |
| | 65.4034 |
| | 66.4385 |
| | 68.2262 |
| | 68.8037 |
| | 69.9621 |
| | 70.6294 |
| | 71.5059 |
| | 69.1101 |
| | 69.2934 |
| | 69.2593 |
| | 66.2855 |
| | 65.9247 |
| | 67.7245 |
| | 68.4987 |
| | 68.2804 |
| | 68.9649 |
| | 69.2220 |
| | 68.0875 |
| | 67.4929 |
| | 67.1966 |
| | 67.3458 |
| | 66.4980 |
| | 67.1017 |
| | 66.9472 |
| | 67.3400 |
| | 67.0158 |
| | 66.3116 |
| | 65.2146 |
| | 65.1503 |
| | 64.1182 |
| | 63.4980 |
| | 63.7177 |
| | 64.7178 |
| | 63.3741 |
| | 63.4691 |
| | 64.2638 |
| | 64.7815 |
| | 63.2259 |
| | 61.4952 |
| | 61.7284 |
| | 61.8979 |
| | 61.3152 |
| | 61.7482 |
| | 61.9604 |
| | 62.7847 |
| | 62.1567 |
| | 63.4303 |
| | 63.2982 |
| | 62.4991 |
| | 63.4194 |
| | 64.4136 |
| | 64.3541 |
| | 64.6839 |
| | 64.4256 |
| | 63.5823 |
| | 62.7130 |
| | 63.2378 |
| | 64.5301 |
| | 64.9278 |
| | 65.5819 |
| | 66.0971 |
| | 66.6040 |
| | 66.0675 |
| | 65.1013 |
| | 64.9487 |
| | 66.5371 |
| | 67.3592 |
| | 68.4209 |
| | 68.4287 |
| | 66.5898 |
| | 66.2082 |
| | 66.0083 |
| | 66.5834 |
| | 67.3507 |
| | 67.3666 |
| | 69.7020 |
| | 68.7437 |
| | 64.7572 |
| | 65.7230 |
| | 65.4571 |
| | 65.1084 |
| | 65.7311 |
| | 67.1448 |
| | 67.1813 |
| | 64.5497 |
| | 63.0581 |
| | 64.0994 |
| | 63.7846 |
| | 64.9995 |
| | 64.7298 |
| | 66.4158 |
| | 67.4647 |
| | 67.7263 |
| | 67.4714 |
| | 66.7544 |
| | 68.9049 |
| | 67.3275 |
| | 69.2288 |
| | 69.5305 |
| | 65.8411 |
| | 63.7463 |
| | 62.6192 |
| | 62.9701 |
| | 63.3134 |
| | 63.1202 |
| | 62.2068 |
| | 62.6956 |
| | 62.9921 |
| | 59.6445 |
| | 60.7064 |
| | 61.6258 |
| | 64.5545 |
| | 64.7031 |
| | 66.3185 |
| | 62.4963 |
| | 61.1230 |
| | 60.0872 |
| | 58.4545 |
| | 58.8532 |
| | 57.2601 |
| | 57.3262 |
| | 57.7128 |
| | 57.6613 |
| | 56.7737 |
| | 57.4025 |
| | 57.8033 |
| | 58.0879 |
| | 57.4361 |
| | 58.1933 |
| | 58.9212 |
| | 56.4076 |
| | 56.1512 |
| | 55.5863 |
| | 56.0638 |
| | 55.8196 |
| | 56.3988 |
| | 57.0624 |
| | 57.5615 |
| | 57.5390 |
| | 56.8763 |
| | 56.4773 |
| | 56.5985 |
| | 55.2959 |
| | 55.1237 |
| | 54.3664 |
| | 54.2923 |
| | 54.3139 |
| | 54.4593 |
| | 55.8845 |
| | 55.0559 |
| | 54.8789 |
| | 54.3908 |
| | 53.7344 |
| | 54.3288 |
| | 54.2529 |
| | 54.2321 |
| | 55.7189 |
| | 55.5359 |
| | 56.1718 |
| | 56.8294 |
| | 57.9381 |
| | 57.1809 |
| | 56.7746 |
| | 55.9793 |
| | 55.2188 |
| | 55.7418 |
| | 55.7455 |
| | 56.0949 |
| | 56.3222 |
| | 57.3415 |
| | 56.8565 |
| | 56.9997 |
| | 56.7262 |
| | 55.2806 |
| | 57.4974 |
| | 58.2165 |
| | 58.6799 |
| | 57.6745 |
| | 55.9741 |
| | 55.8637 |
| | 54.6887 |
| | 54.3412 |
| | 54.3655 |
| | 56.2660 |
| | 55.3200 |
| | 55.6148 |
| | 55.5816 |
| | 54.3357 |
| | 53.8895 |
| | 54.0805 |
| | 53.6460 |
| | 52.7050 |
| | 54.5837 |
| | 54.2270 |
| | 54.4961 |
| | 53.7796 |
| | 53.4771 |
| | 53.6905 |
| | 54.1055 |
| | 54.1034 |
| | 54.7528 |
| | 54.6256 |
| | 54.1815 |
| | 52.5904 |
| | 53.5286 |
| | 53.4584 |
| | 54.1642 |
| | 54.3098 |
| | 53.8876 |
| | 53.6574 |
| | 52.6724 |
| | 53.5489 |
| | 53.7051 |
| | 53.2320 |
| | 56.1180 |
| | 55.8883 |
| | 55.1864 |
| | 54.3189 |
| | 53.3837 |
| | 54.1265 |
| | 53.0831 |
| | 54.0464 |
| | 54.4793 |
| | 54.2293 |
| | 54.3346 |
| | 54.1452 |
| | 53.9171 |
| | 54.7197 |
| | 55.2010 |
| | 55.5223 |
| | 55.8649 |
| | 55.8685 |
| | 55.1556 |
| | 55.0364 |
| | 55.2006 |
| | 54.7538 |
| | 53.6948 |
| | 53.6833 |
| | 53.8472 |
| | 54.7240 |
| | 54.5191 |
| | 54.7758 |
| | 53.3208 |
| | 53.8789 |
| | 52.7401 |
| | 51.7416 |
| | 49.9226 |
| | 50.2213 |
| | 51.0229 |
| | 52.4800 |
| | 51.5112 |
| | 51.6043 |
| | 50.8615 |
| | 49.7337 |
| | 49.4539 |
| | 49.4262 |
| | 50.0512 |
| | 50.3877 |
| | 51.1057 |
| | 51.0280 |
| | 51.6130 |
| | 50.9749 |
| | 51.1987 |
| | 51.1907 |
| | 50.1857 |
| | 52.0010 |
| | 52.1159 |
| | 52.2038 |
| | 52.3412 |
| | 52.4269 |
| | 52.0149 |
| | 52.0665 |
| | 53.5737 |
| | 54.1950 |
| | 53.7910 |
| | 54.1725 |
| | 54.8505 |
| | 54.5359 |
| | 54.5897 |
| | 54.5984 |
| | 55.0032 |
| | 52.7670 |
| | 52.7358 |
| | 53.4240 |
| | 52.6660 |
| | 52.4861 |
| | 52.9981 |
| | 53.1676 |
| | 54.5727 |
| | 56.1655 |
| | 55.3653 |
| | 56.0164 |
| | 55.5472 |
| | 56.4007 |
| | 56.4181 |
| | 55.2798 |
| | 54.7008 |
| | 53.9984 |
| | 54.5631 |
| | 56.4864 |
| | 55.4700 |
| | 55.1422 |
| | 55.0458 |
| | 53.9473 |
| | 54.5672 |
| | 55.1896 |
| | 56.7227 |
| | 58.1570 |
| | 56.7972 |
| | 56.3646 |
| | 56.5470 |
| | 57.7115 |
| | 57.3440 |
| | 56.0412 |
| | 55.6601 |
| | 55.5351 |
| | 56.2788 |
| | 55.5046 |
| | 54.8506 |
| | 55.1717 |
| | 55.0677 |