Historia de las tarifas diarias AWF /CLP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín arubeño = 589.3069 peso chileno
el mínimo en
1 florín arubeño = 328.1498 peso chileno
la historia precio de CLP / AWF
| Date | AWF/CLP |
| | 528.8749 |
| | 551.3532 |
| | 517.4617 |
| | 500.4528 |
| | 492.4408 |
| | 494.2971 |
| | 520.9650 |
| | 490.7062 |
| | 505.6771 |
| | 500.3275 |
| | 522.8914 |
| | 573.5034 |
| | 552.6868 |
| | 517.7973 |
| | 514.7494 |
| | 493.0042 |
| | 479.9441 |
| | 458.2822 |
| | 464.2214 |
| | 464.6533 |
| | 479.9803 |
| | 485.5704 |
| | 480.4687 |
| | 470.5276 |
| | 443.4871 |
| | 453.7991 |
| | 451.9472 |
| | 447.0816 |
| | 444.9501 |
| | 453.9914 |
| | 460.8279 |
| | 450.6953 |
| | 451.8252 |
| | 459.9499 |
| | 467.3419 |
| | 473.6130 |
| | 480.0176 |
| | 487.6171 |
| | 471.1137 |
| | 471.9119 |
| | 472.2150 |
| | 451.8383 |
| | 442.8566 |
| | 449.6680 |
| | 454.7662 |
| | 452.3461 |
| | 456.8874 |
| | 459.7573 |
| | 449.8101 |
| | 443.5374 |
| | 441.1327 |
| | 439.4412 |
| | 430.9095 |
| | 437.0861 |
| | 439.1501 |
| | 439.7411 |
| | 438.0153 |
| | 428.8901 |
| | 425.3033 |
| | 425.6399 |
| | 415.8451 |
| | 411.3880 |
| | 411.2371 |
| | 418.3714 |
| | 402.2005 |
| | 401.1455 |
| | 404.9387 |
| | 407.7846 |
| | 400.2447 |
| | 388.4452 |
| | 394.0293 |
| | 393.7070 |
| | 391.6478 |
| | 398.7732 |
| | 405.4777 |
| | 409.6134 |
| | 400.6310 |
| | 410.9109 |
| | 403.7183 |
| | 395.9972 |
| | 401.9483 |
| | 411.7923 |
| | 409.3867 |
| | 409.1693 |
| | 410.5129 |
| | 401.8575 |
| | 392.0843 |
| | 397.8779 |
| | 407.4749 |
| | 410.4102 |
| | 415.6691 |
| | 424.1710 |
| | 430.1805 |
| | 429.3227 |
| | 421.1726 |
| | 428.4528 |
| | 432.8122 |
| | 439.3456 |
| | 445.7885 |
| | 446.9736 |
| | 438.6705 |
| | 431.7913 |
| | 427.2435 |
| | 432.8510 |
| | 433.6113 |
| | 437.1272 |
| | 452.0232 |
| | 449.2212 |
| | 424.5574 |
| | 429.6448 |
| | 439.5637 |
| | 441.8099 |
| | 446.1677 |
| | 457.4492 |
| | 460.5342 |
| | 440.9499 |
| | 429.5433 |
| | 443.2697 |
| | 449.4477 |
| | 461.2820 |
| | 459.7219 |
| | 466.6479 |
| | 477.8675 |
| | 479.3579 |
| | 477.2496 |
| | 475.5515 |
| | 480.0527 |
| | 479.9895 |
| | 476.9961 |
| | 466.5921 |
| | 455.0853 |
| | 453.0007 |
| | 444.2549 |
| | 442.0519 |
| | 439.8195 |
| | 440.0945 |
| | 431.3566 |
| | 433.1678 |
| | 432.5710 |
| | 409.7484 |
| | 421.3877 |
| | 423.9420 |
| | 448.0877 |
| | 451.2704 |
| | 463.0978 |
| | 434.3514 |
| | 425.5958 |
| | 413.9761 |
| | 405.2764 |
| | 404.9271 |
| | 399.0115 |
| | 400.8486 |
| | 407.4022 |
| | 403.5034 |
| | 395.6661 |
| | 399.9367 |
| | 405.1750 |
| | 401.6840 |
| | 397.6483 |
| | 399.6272 |
| | 405.0872 |
| | 389.9585 |
| | 384.8588 |
| | 379.1998 |
| | 384.2864 |
| | 378.0944 |
| | 380.4925 |
| | 390.5030 |
| | 391.5367 |
| | 395.4953 |
| | 390.4526 |
| | 388.7897 |
| | 386.9297 |
| | 379.5672 |
| | 380.0386 |
| | 371.4655 |
| | 368.8951 |
| | 371.2341 |
| | 372.5662 |
| | 379.3252 |
| | 372.9489 |
| | 375.2242 |
| | 368.7939 |
| | 363.7728 |
| | 368.6951 |
| | 368.8055 |
| | 364.2767 |
| | 375.1720 |
| | 375.7454 |
| | 376.5338 |
| | 381.6852 |
| | 388.9555 |
| | 385.3439 |
| | 384.8638 |
| | 376.6764 |
| | 374.5536 |
| | 377.1254 |
| | 375.0354 |
| | 382.8196 |
| | 380.8258 |
| | 387.3368 |
| | 380.3011 |
| | 378.3328 |
| | 379.9004 |
| | 366.1343 |
| | 375.4482 |
| | 383.4826 |
| | 389.8404 |
| | 381.8817 |
| | 369.8878 |
| | 376.0658 |
| | 368.6809 |
| | 361.9037 |
| | 357.7197 |
| | 369.1695 |
| | 362.8710 |
| | 362.6716 |
| | 367.1031 |
| | 356.9967 |
| | 356.7422 |
| | 352.5858 |
| | 351.3427 |
| | 347.9540 |
| | 356.8131 |
| | 347.7463 |
| | 351.9928 |
| | 342.2610 |
| | 335.8854 |
| | 333.6376 |
| | 338.0486 |
| | 337.5572 |
| | 339.1546 |
| | 341.1851 |
| | 338.5835 |
| | 328.1498 |
| | 331.5762 |
| | 335.1118 |
| | 334.7038 |
| | 337.2454 |
| | 338.4634 |
| | 335.9811 |
| | 338.2040 |
| | 343.2505 |
| | 348.2800 |
| | 346.9583 |
| | 365.6843 |
| | 362.1329 |
| | 354.9659 |
| | 354.4505 |
| | 352.1069 |
| | 354.4037 |
| | 345.7246 |
| | 353.7122 |
| | 356.5968 |
| | 351.2986 |
| | 349.5867 |
| | 346.9741 |
| | 348.1621 |
| | 352.7290 |
| | 360.7956 |
| | 361.8283 |
| | 364.0298 |
| | 366.2492 |
| | 364.0104 |
| | 369.1551 |
| | 372.6906 |
| | 370.2390 |
| | 369.0023 |
| | 368.4886 |
| | 368.8632 |
| | 373.9660 |
| | 374.6368 |
| | 376.7021 |
| | 373.5528 |
| | 378.6969 |
| | 370.9315 |
| | 366.6919 |
| | 360.9997 |
| | 364.9778 |
| | 367.9273 |
| | 370.4745 |
| | 368.3048 |
| | 372.0417 |
| | 369.1570 |
| | 361.1403 |
| | 358.0863 |
| | 357.4894 |
| | 359.1741 |
| | 364.4185 |
| | 366.6323 |
| | 370.2419 |
| | 377.2956 |
| | 374.4775 |
| | 376.8038 |
| | 377.5769 |
| | 364.1114 |
| | 373.5013 |
| | 378.3788 |
| | 377.4618 |
| | 373.3832 |
| | 364.3172 |
| | 365.2872 |
| | 367.5309 |
| | 374.5751 |
| | 373.3479 |
| | 368.0547 |
| | 369.7569 |
| | 377.6444 |
| | 373.4765 |
| | 376.1266 |
| | 375.7822 |
| | 373.9870 |
| | 362.7947 |
| | 365.6713 |
| | 367.9035 |
| | 368.6521 |
| | 365.0306 |
| | 368.7521 |
| | 366.9827 |
| | 381.0109 |
| | 376.5070 |
| | 386.0534 |
| | 382.3833 |
| | 386.4726 |
| | 382.1989 |
| | 371.9056 |
| | 368.7573 |
| | 368.5813 |
| | 371.7385 |
| | 382.1518 |
| | 373.0269 |
| | 380.0573 |
| | 375.2022 |
| | 373.9138 |
| | 382.3705 |
| | 385.4993 |
| | 392.9507 |
| | 396.5089 |
| | 389.7791 |
| | 396.7882 |
| | 402.1599 |
| | 406.4546 |
| | 405.8360 |
| | 395.6979 |
| | 390.8904 |
| | 393.9433 |
| | 395.0663 |
| | 391.4149 |
| | 398.5473 |
| | 396.8007 |
| | 393.2798 |