Историјски Арубан гулден / чилеански пезос

Историја дневних износа AWF /CLP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Арубан гулден = 589.3069 чилеански пезос

минималац на

1 Арубан гулден = 328.1498 чилеански пезос

Историја Цена CLP / AWF

Date AWF/CLP
528.8749
551.3532
517.4617
500.4528
492.4408
494.2971
520.9650
490.7062
505.6771
500.3275
522.8914
573.5034
552.6868
517.7973
514.7494
493.0042
479.9441
458.2822
464.2214
464.6533
479.9803
485.5704
480.4687
470.5276
443.4871
453.7991
451.9472
447.0816
444.9501
453.9914
460.8279
450.6953
451.8252
459.9499
467.3419
473.6130
480.0176
487.6171
471.1137
471.9119
472.2150
451.8383
442.8566
449.6680
454.7662
452.3461
456.8874
459.7573
449.8101
443.5374
441.1327
439.4412
430.9095
437.0861
439.1501
439.7411
438.0153
428.8901
425.3033
425.6399
415.8451
411.3880
411.2371
418.3714
402.2005
401.1455
404.9387
407.7846
400.2447
388.4452
394.0293
393.7070
391.6478
398.7732
405.4777
409.6134
400.6310
410.9109
403.7183
395.9972
401.9483
411.7923
409.3867
409.1693
410.5129
401.8575
392.0843
397.8779
407.4749
410.4102
415.6691
424.1710
430.1805
429.3227
421.1726
428.4528
432.8122
439.3456
445.7885
446.9736
438.6705
431.7913
427.2435
432.8510
433.6113
437.1272
452.0232
449.2212
424.5574
429.6448
439.5637
441.8099
446.1677
457.4492
460.5342
440.9499
429.5433
443.2697
449.4477
461.2820
459.7219
466.6479
477.8675
479.3579
477.2496
475.5515
480.0527
479.9895
476.9961
466.5921
455.0853
453.0007
444.2549
442.0519
439.8195
440.0945
431.3566
433.1678
432.5710
409.7484
421.3877
423.9420
448.0877
451.2704
463.0978
434.3514
425.5958
413.9761
405.2764
404.9271
399.0115
400.8486
407.4022
403.5034
395.6661
399.9367
405.1750
401.6840
397.6483
399.6272
405.0872
389.9585
384.8588
379.1998
384.2864
378.0944
380.4925
390.5030
391.5367
395.4953
390.4526
388.7897
386.9297
379.5672
380.0386
371.4655
368.8951
371.2341
372.5662
379.3252
372.9489
375.2242
368.7939
363.7728
368.6951
368.8055
364.2767
375.1720
375.7454
376.5338
381.6852
388.9555
385.3439
384.8638
376.6764
374.5536
377.1254
375.0354
382.8196
380.8258
387.3368
380.3011
378.3328
379.9004
366.1343
375.4482
383.4826
389.8404
381.8817
369.8878
376.0658
368.6809
361.9037
357.7197
369.1695
362.8710
362.6716
367.1031
356.9967
356.7422
352.5858
351.3427
347.9540
356.8131
347.7463
351.9928
342.2610
335.8854
333.6376
338.0486
337.5572
339.1546
341.1851
338.5835
328.1498
331.5762
335.1118
334.7038
337.2454
338.4634
335.9811
338.2040
343.2505
348.2800
346.9583
365.6843
362.1329
354.9659
354.4505
352.1069
354.4037
345.7246
353.7122
356.5968
351.2986
349.5867
346.9741
348.1621
352.7290
360.7956
361.8283
364.0298
366.2492
364.0104
369.1551
372.6906
370.2390
369.0023
368.4886
368.8632
373.9660
374.6368
376.7021
373.5528
378.6969
370.9315
366.6919
360.9997
364.9778
367.9273
370.4745
368.3048
372.0417
369.1570
361.1403
358.0863
357.4894
359.1741
364.4185
366.6323
370.2419
377.2956
374.4775
376.8038
377.5769
364.1114
373.5013
378.3788
377.4618
373.3832
364.3172
365.2872
367.5309
374.5751
373.3479
368.0547
369.7569
377.6444
373.4765
376.1266
375.7822
373.9870
362.7947
365.6713
367.9035
368.6521
365.0306
368.7521
366.9827
381.0109
376.5070
386.0534
382.3833
386.4726
382.1989
371.9056
368.7573
368.5813
371.7385
382.1518
373.0269
380.0573
375.2022
373.9138
382.3705
385.4993
392.9507
396.5089
389.7791
396.7882
402.1599
406.4546
405.8360
395.6979
390.8904
393.9433
395.0663
391.4149
398.5473
396.8007
393.2798