Historia stawek dziennych AWF /CLP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 589.3069 peso chilijskie
minimum na
1 Aruby gulden = 328.1498 peso chilijskie
Date | AWF/CLP |
---|---|
528.8749 | |
551.3532 | |
517.4617 | |
500.4528 | |
492.4408 | |
494.2971 | |
520.9650 | |
490.7062 | |
505.6771 | |
500.3275 | |
522.8914 | |
573.5034 | |
552.6868 | |
517.7973 | |
514.7494 | |
493.0042 | |
479.9441 | |
458.2822 | |
464.2214 | |
464.6533 | |
479.9803 | |
485.5704 | |
480.4687 | |
470.5276 | |
443.4871 | |
453.7991 | |
451.9472 | |
447.0816 | |
444.9501 | |
453.9914 | |
460.8279 | |
450.6953 | |
451.8252 | |
459.9499 | |
467.3419 | |
473.6130 | |
480.0176 | |
487.6171 | |
471.1137 | |
471.9119 | |
472.2150 | |
451.8383 | |
442.8566 | |
449.6680 | |
454.7662 | |
452.3461 | |
456.8874 | |
459.7573 | |
449.8101 | |
443.5374 | |
441.1327 | |
439.4412 | |
430.9095 | |
437.0861 | |
439.1501 | |
439.7411 | |
438.0153 | |
428.8901 | |
425.3033 | |
425.6399 | |
415.8451 | |
411.3880 | |
411.2371 | |
418.3714 | |
402.2005 | |
401.1455 | |
404.9387 | |
407.7846 | |
400.2447 | |
388.4452 | |
394.0293 | |
393.7070 | |
391.6478 | |
398.7732 | |
405.4777 | |
409.6134 | |
400.6310 | |
410.9109 | |
403.7183 | |
395.9972 | |
401.9483 | |
411.7923 | |
409.3867 | |
409.1693 | |
410.5129 | |
401.8575 | |
392.0843 | |
397.8779 | |
407.4749 | |
410.4102 | |
415.6691 | |
424.1710 | |
430.1805 | |
429.3227 | |
421.1726 | |
428.4528 | |
432.8122 | |
439.3456 | |
445.7885 | |
446.9736 | |
438.6705 | |
431.7913 | |
427.2435 | |
432.8510 | |
433.6113 | |
437.1272 | |
452.0232 | |
449.2212 | |
424.5574 | |
429.6448 | |
439.5637 | |
441.8099 | |
446.1677 | |
457.4492 | |
460.5342 | |
440.9499 | |
429.5433 | |
443.2697 | |
449.4477 | |
461.2820 | |
459.7219 | |
466.6479 | |
477.8675 | |
479.3579 | |
477.2496 | |
475.5515 | |
480.0527 | |
479.9895 | |
476.9961 | |
466.5921 | |
455.0853 | |
453.0007 | |
444.2549 | |
442.0519 | |
439.8195 | |
440.0945 | |
431.3566 | |
433.1678 | |
432.5710 | |
409.7484 | |
421.3877 | |
423.9420 | |
448.0877 | |
451.2704 | |
463.0978 | |
434.3514 | |
425.5958 | |
413.9761 | |
405.2764 | |
404.9271 | |
399.0115 | |
400.8486 | |
407.4022 | |
403.5034 | |
395.6661 | |
399.9367 | |
405.1750 | |
401.6840 | |
397.6483 | |
399.6272 | |
405.0872 | |
389.9585 | |
384.8588 | |
379.1998 | |
384.2864 | |
378.0944 | |
380.4925 | |
390.5030 | |
391.5367 | |
395.4953 | |
390.4526 | |
388.7897 | |
386.9297 | |
379.5672 | |
380.0386 | |
371.4655 | |
368.8951 | |
371.2341 | |
372.5662 | |
379.3252 | |
372.9489 | |
375.2242 | |
368.7939 | |
363.7728 | |
368.6951 | |
368.8055 | |
364.2767 | |
375.1720 | |
375.7454 | |
376.5338 | |
381.6852 | |
388.9555 | |
385.3439 | |
384.8638 | |
376.6764 | |
374.5536 | |
377.1254 | |
375.0354 | |
382.8196 | |
380.8258 | |
387.3368 | |
380.3011 | |
378.3328 | |
379.9004 | |
366.1343 | |
375.4482 | |
383.4826 | |
389.8404 | |
381.8817 | |
369.8878 | |
376.0658 | |
368.6809 | |
361.9037 | |
357.7197 | |
369.1695 | |
362.8710 | |
362.6716 | |
367.1031 | |
356.9967 | |
356.7422 | |
352.5858 | |
351.3427 | |
347.9540 | |
356.8131 | |
347.7463 | |
351.9928 | |
342.2610 | |
335.8854 | |
333.6376 | |
338.0486 | |
337.5572 | |
339.1546 | |
341.1851 | |
338.5835 | |
328.1498 | |
331.5762 | |
335.1118 | |
334.7038 | |
337.2454 | |
338.4634 | |
335.9811 | |
338.2040 | |
343.2505 | |
348.2800 | |
346.9583 | |
365.6843 | |
362.1329 | |
354.9659 | |
354.4505 | |
352.1069 | |
354.4037 | |
345.7246 | |
353.7122 | |
356.5968 | |
351.2986 | |
349.5867 | |
346.9741 | |
348.1621 | |
352.7290 | |
360.7956 | |
361.8283 | |
364.0298 | |
366.2492 | |
364.0104 | |
369.1551 | |
372.6906 | |
370.2390 | |
369.0023 | |
368.4886 | |
368.8632 | |
373.9660 | |
374.6368 | |
376.7021 | |
373.5528 | |
378.6969 | |
370.9315 | |
366.6919 | |
360.9997 | |
364.9778 | |
367.9273 | |
370.4745 | |
368.3048 | |
372.0417 | |
369.1570 | |
361.1403 | |
358.0863 | |
357.4894 | |
359.1741 | |
364.4185 | |
366.6323 | |
370.2419 | |
377.2956 | |
374.4775 | |
376.8038 | |
377.5769 | |
364.1114 | |
373.5013 | |
378.3788 | |
377.4618 | |
373.3832 | |
364.3172 | |
365.2872 | |
367.5309 | |
374.5751 | |
373.3479 | |
368.0547 | |
369.7569 | |
377.6444 | |
373.4765 | |
376.1266 | |
375.7822 | |
373.9870 | |
362.7947 | |
365.6713 | |
367.9035 | |
368.6521 | |
365.0306 | |
368.7521 | |
366.9827 | |
381.0109 | |
376.5070 | |
386.0534 | |
382.3833 | |
386.4726 | |
382.1989 | |
371.9056 | |
368.7573 | |
368.5813 | |
371.7385 | |
382.1518 | |
373.0269 | |
380.0573 | |
375.2022 | |
373.9138 | |
382.3705 | |
385.4993 | |
392.9507 | |
396.5089 | |
389.7791 | |
396.7882 | |
402.1599 | |
406.4546 | |
405.8360 | |
395.6979 | |
390.8904 | |
393.9433 | |
395.0663 | |
391.4149 | |
398.5473 | |
396.8007 | |
393.2798 |