Historia de las tarifas diarias AWG /DZD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 florín arubeño = 82.1518 dinar argelino
el mínimo en
1 florín arubeño = 33.6129 dinar argelino
la historia precio de DZD / AWG
Date | AWG/DZD |
| 74.6667 |
| 74.6625 |
| 74.7948 |
| 74.6213 |
| 74.9501 |
| 74.8984 |
| 74.6624 |
| 74.6432 |
| 74.7055 |
| 74.6420 |
| 74.7717 |
| 74.8346 |
| 74.9677 |
| 74.7821 |
| 74.5160 |
| 74.7221 |
| 74.6181 |
| 74.6893 |
| 74.4287 |
| 74.6426 |
| 74.7189 |
| 74.8881 |
| 74.3206 |
| 75.3074 |
| 74.7996 |
| 74.8980 |
| 75.5856 |
| 76.1586 |
| 76.4428 |
| 76.4338 |
| 76.5653 |
| 76.4244 |
| 76.0511 |
| 75.9795 |
| 75.9462 |
| 75.9517 |
| 75.6098 |
| 75.4957 |
| 75.2938 |
| 75.2135 |
| 74.8384 |
| 74.5870 |
| 75.1489 |
| 75.2318 |
| 75.2227 |
| 75.1717 |
| 75.6117 |
| 75.8719 |
| 75.9208 |
| 75.7954 |
| 75.5390 |
| 75.2161 |
| 75.2397 |
| 75.2203 |
| 75.3238 |
| 75.5044 |
| 75.7078 |
| 75.8504 |
| 76.0029 |
| 75.9464 |
| 75.7528 |
| 75.4136 |
| 75.4347 |
| 75.8001 |
| 76.0400 |
| 76.3548 |
| 76.3889 |
| 76.3153 |
| 76.4994 |
| 76.8457 |
| 76.6361 |
| 77.3803 |
| 77.2321 |
| 77.7460 |
| 78.0555 |
| 77.8364 |
| 77.8195 |
| 78.1466 |
| 77.8984 |
| 78.3797 |
| 77.8412 |
| 78.1011 |
| 77.7731 |
| 77.7633 |
| 78.5105 |
| 79.2529 |
| 80.1622 |
| 80.7417 |
| 81.3394 |
| 81.6137 |
| 81.9582 |
| 81.5278 |
| 81.1161 |
| 81.0362 |
| 81.5125 |
| 81.0232 |
| 80.7415 |
| 80.7060 |
| 81.2971 |
| 81.1677 |
| 80.4127 |
| 80.1591 |
| 79.0455 |
| 79.4867 |
| 79.3280 |
| 78.5032 |
| 78.1710 |
| 78.3183 |
| 78.1190 |
| 77.9547 |
| 78.0240 |
| 77.5455 |
| 77.5905 |
| 77.2857 |
| 77.2189 |
| 77.3766 |
| 77.2489 |
| 77.3496 |
| 77.2456 |
| 77.2091 |
| 76.9887 |
| 76.5095 |
| 76.3612 |
| 76.2760 |
| 76.2131 |
| 76.4424 |
| 76.0176 |
| 76.1035 |
| 76.0166 |
| 75.6377 |
| 75.4537 |
| 75.0444 |
| 75.1879 |
| 75.1311 |
| 75.1732 |
| 74.8056 |
| 74.7002 |
| 74.7135 |
| 74.7352 |
| 74.6099 |
| 74.4556 |
| 74.4034 |
| 74.3313 |
| 74.0480 |
| 73.9902 |
| 74.1496 |
| 73.9420 |
| 74.1374 |
| 74.1916 |
| 74.0724 |
| 73.4450 |
| 73.5941 |
| 74.1374 |
| 74.1357 |
| 74.0639 |
| 74.0730 |
| 74.1384 |
| 73.6390 |
| 73.8403 |
| 73.8525 |
| 74.1391 |
| 73.7653 |
| 73.6786 |
| 73.8295 |
| 73.6943 |
| 73.4410 |
| 73.4107 |
| 73.4237 |
| 73.0381 |
| 72.6164 |
| 71.7802 |
| 71.3888 |
| 71.3863 |
| 71.3613 |
| 71.8687 |
| 71.5594 |
| 71.6030 |
| 71.5054 |
| 71.5817 |
| 71.9584 |
| 71.5483 |
| 71.4024 |
| 71.4636 |
| 71.0757 |
| 71.3204 |
| 71.3177 |
| 71.4974 |
| 71.4776 |
| 70.9855 |
| 71.1571 |
| 71.4165 |
| 71.5355 |
| 71.6252 |
| 71.5757 |
| 71.3538 |
| 71.3068 |
| 71.3195 |
| 71.5940 |
| 71.2864 |
| 71.6772 |
| 71.4434 |
| 71.3852 |
| 71.1620 |
| 70.3824 |
| 70.4849 |
| 68.9331 |
| 68.5146 |
| 66.9040 |
| 66.2168 |
| 66.4767 |
| 67.0669 |
| 67.0721 |
| 66.9040 |
| 66.7068 |
| 66.7104 |
| 66.4814 |
| 66.3592 |
| 66.2116 |
| 66.2190 |
| 66.4778 |
| 66.3662 |
| 66.5371 |
| 66.6984 |
| 66.7716 |
| 66.5297 |
| 66.6272 |
| 66.4728 |
| 66.5023 |
| 66.3545 |
| 66.6556 |
| 66.9193 |
| 67.0005 |
| 66.8189 |
| 66.7892 |
| 66.6167 |
| 66.9702 |
| 66.6056 |
| 66.6717 |
| 66.3554 |
| 66.1742 |
| 66.6592 |
| 66.2680 |
| 66.0889 |
| 66.2113 |
| 66.0377 |
| 65.9193 |
| 66.4012 |
| 66.0723 |
| 66.3612 |
| 66.6425 |
| 66.4493 |
| 66.2591 |
| 66.4466 |
| 66.5210 |
| 66.2512 |
| 66.0945 |
| 66.2303 |
| 66.3206 |
| 66.0945 |
| 65.9510 |
| 66.2685 |
| 65.9115 |
| 65.8051 |
| 66.0421 |
| 66.3328 |
| 65.5517 |
| 65.7647 |
| 65.8484 |
| 65.6748 |
| 65.5880 |
| 65.6558 |
| 65.8518 |
| 65.9075 |
| 65.7944 |
| 65.8773 |
| 65.8953 |
| 65.4926 |
| 66.0906 |
| 65.7447 |
| 66.1444 |
| 65.9686 |
| 65.7595 |
| 65.9823 |
| 65.6888 |
| 65.2953 |
| 65.4357 |
| 65.7390 |
| 65.8469 |
| 65.7584 |
| 66.1493 |
| 66.3436 |
| 66.0149 |
| 65.5275 |
| 65.7811 |
| 65.6334 |
| 65.6225 |
| 65.7809 |
| 65.6086 |
| 65.5390 |
| 65.0490 |
| 65.0571 |
| 65.2908 |
| 64.9278 |
| 64.4097 |
| 64.6987 |
| 64.2834 |
| 64.0731 |
| 63.6242 |
| 63.9679 |
| 64.2254 |
| 63.7114 |
| 63.8008 |
| 63.9773 |
| 63.7905 |
| 63.9214 |
| 63.6478 |
| 63.3837 |
| 63.4693 |
| 63.4053 |
| 63.8344 |
| 63.7140 |
| 64.0709 |
| 64.1140 |
| 64.2865 |
| 64.5227 |
| 64.5467 |
| 64.3233 |
| 64.0688 |
| 64.2881 |
| 64.3852 |
| 64.6032 |
| 64.4008 |
| 63.9835 |
| 63.6209 |
| 63.4757 |
| 63.1980 |
| 62.8505 |
| 62.0371 |
| 61.7071 |
| 61.9235 |
| 61.0422 |
| 61.4230 |
| 61.4277 |
| 60.8041 |
| 60.3611 |
| 60.6074 |
| 60.8052 |
| 60.2453 |
| 60.1047 |
| 60.5179 |
| 60.4497 |
| 60.3583 |
| 60.1015 |
| 60.3146 |
| 60.0396 |
| 61.1324 |
| 61.0515 |
| 61.2752 |
| 61.0780 |
| 61.6690 |
| 61.6850 |
| 61.5064 |
| 60.9877 |
| 61.1584 |
| 61.4950 |
| 61.5798 |
| 61.5742 |
| 61.5343 |
| 61.4427 |
| 61.2213 |
| 61.5090 |
| 61.2461 |
| 61.6283 |
| 61.7026 |
| 61.9541 |
| 62.0376 |
| 62.3628 |
| 61.9689 |
| 61.6730 |
| 61.9662 |
| 62.1578 |
| 62.1160 |
| 61.4754 |
| 61.5063 |
| 61.5885 |
| 61.6881 |
| 61.5534 |
| 61.1859 |
| 60.9485 |
| 61.1482 |
| 61.2433 |
| 61.3613 |
| 61.1418 |
| 60.7990 |
| 61.3067 |
| 61.5760 |
| 61.4057 |
| 61.9595 |
| 61.6366 |
| 61.8302 |
| 61.6769 |
| 61.8469 |
| 61.4296 |
| 61.3770 |
| 61.6024 |
| 61.8278 |
| 61.5473 |
| 61.3003 |
| 61.1368 |
| 60.9875 |
| 61.0201 |
| 60.9862 |
| 60.3879 |
| 60.5661 |
| 61.4260 |
| 61.6181 |
| 61.4488 |
| 60.8685 |
| 60.3425 |
| 59.3494 |
| 59.1262 |
| 59.2443 |
| 60.2058 |
| 60.0056 |
| 59.8987 |
| 59.9039 |
| 59.8574 |
| 59.5726 |
| 59.9412 |
| 59.7451 |
| 60.0365 |
| 60.4806 |
| 60.3333 |
| 60.2647 |
| 60.0788 |
| 59.5445 |
| 59.3783 |
| 58.9048 |
| 58.8209 |
| 59.1557 |
| 59.1973 |
| 59.0191 |
| 58.8774 |
| 59.1759 |
| 59.1665 |
| 58.3390 |
| 58.7926 |
| 56.3757 |
| 55.4066 |
| 55.3070 |
| 55.8749 |
| 55.3693 |
| 55.4009 |
| 55.1741 |
| 54.8186 |
| 54.8492 |
| 54.7657 |
| 55.4870 |
| 55.5040 |
| 54.8781 |
| 54.9030 |
| 54.3336 |
| 54.6073 |
| 54.8024 |
| 55.1833 |
| 54.1077 |
| 54.1800 |
| 53.6660 |
| 54.4205 |
| 53.6074 |
| 53.0194 |
| 52.8936 |
| 52.5820 |
| 52.2856 |
| 51.8949 |
| 51.5483 |
| 49.4442 |
| 49.1450 |
| 49.2489 |
| 49.1307 |
| 48.8078 |
| 48.3816 |
| 48.7913 |
| 48.0756 |
| 47.9970 |
| 47.2922 |
| 46.9374 |
| 47.0265 |
| 46.7171 |
| 46.4944 |
| 46.6299 |
| 46.6637 |
| 46.0318 |
| 45.4602 |
| 45.1751 |
| 45.1825 |
| 44.9365 |
| 45.0828 |
| 44.7037 |
| 44.5661 |
| 44.6759 |
| 44.5984 |
| 44.4217 |
| 44.3239 |
| 44.3449 |
| 44.3561 |
| 44.5023 |
| 44.3701 |
| 44.3846 |
| 44.4127 |
| 44.3796 |
| 44.3896 |
| 44.1631 |
| 44.0677 |
| 44.0472 |
| 44.1938 |
| 44.1011 |
| 44.1889 |
| 43.9710 |
| 43.6688 |
| 43.1254 |
| 43.1792 |
| 43.4535 |
| 43.4152 |
| 43.4926 |
| 43.8393 |
| 43.8203 |
| 43.5162 |
| 43.8967 |
| 43.7836 |
| 43.7560 |
| 43.6885 |
| 43.8299 |
| 43.7985 |
| 44.2450 |
| 44.7394 |
| 44.7959 |
| 44.8222 |
| 44.9533 |
| 45.4050 |
| 45.4325 |
| 45.5401 |
| 45.5931 |
| 45.4567 |
| 45.5318 |
| 45.5864 |
| 45.8387 |
| 45.8612 |
| 45.5266 |
| 45.1972 |
| 44.9621 |
| 44.9013 |
| 44.3940 |
| 44.3692 |
| 44.3850 |
| 43.8837 |
| 44.7039 |
| 44.7035 |
| 44.4125 |
| 43.8709 |
| 44.0522 |
| 44.3017 |
| 44.4437 |
| 44.5228 |
| 44.1779 |
| 43.9154 |
| 44.0106 |
| 44.0692 |
| 44.0542 |
| 44.1523 |
| 44.3800 |
| 44.2871 |
| 44.1384 |
| 44.3179 |
| 44.1421 |
| 43.8124 |
| 43.7063 |
| 43.6310 |
| 43.4120 |
| 43.6478 |
| 43.6857 |
| 43.6720 |
| 43.8538 |
| 43.8521 |
| 43.7592 |
| 43.9060 |
| 43.9283 |
| 44.0587 |
| 44.2601 |
| 44.6487 |
| 44.7448 |
| 44.6996 |
| 44.4389 |
| 44.2548 |
| 44.4037 |
| 44.4577 |
| 44.3893 |
| 44.4746 |
| 44.0736 |
| 44.4979 |
| 44.8051 |
| 44.8937 |
| 45.3498 |
| 45.7958 |
| 45.7811 |
| 45.7975 |
| 45.6550 |
| 45.3908 |
| 45.1821 |
| 44.1178 |
| 43.9577 |
| 43.4804 |
| 43.2167 |
| 43.1783 |
| 42.6329 |
| 41.7717 |
| 41.8328 |
| 41.6360 |
| 41.3937 |
| 41.1984 |
| 41.7144 |
| 41.9125 |
| 41.3845 |
| 41.5122 |
| 41.6182 |
| 41.5842 |
| 41.5818 |
| 41.5090 |
| 41.5088 |
| 41.7187 |
| 41.8938 |
| 42.1216 |
| 42.5212 |
| 42.7964 |
| 42.6374 |
| 42.2770 |
| 41.5475 |
| 41.7542 |
| 41.9177 |
| 41.5356 |
| 41.5870 |
| 41.5583 |
| 41.3364 |
| 41.3474 |
| 40.9357 |
| 41.1119 |
| 41.1819 |
| 41.5893 |
| 41.7951 |
| 41.6868 |
| 41.4633 |
| 41.4750 |
| 40.7265 |
| 40.1783 |
| 40.5606 |
| 40.6278 |
| 40.7029 |
| 40.6245 |
| 40.4374 |
| 40.8862 |
| 40.6159 |
| 40.4310 |
| 40.4380 |
| 40.0727 |
| 40.2213 |
| 40.0055 |
| 40.2802 |
| 40.4656 |
| 40.4734 |
| 40.0301 |
| 39.7109 |
| 40.0480 |
| 40.1020 |
| 40.1376 |
| 40.1158 |
| 40.4675 |
| 40.1543 |
| 40.6461 |
| 40.3290 |
| 40.5660 |
| 40.5429 |
| 40.8860 |
| 40.9671 |
| 40.6274 |
| 40.8871 |
| 41.1218 |
| 41.4181 |
| 41.5618 |
| 41.7951 |
| 41.6922 |
| 41.6365 |
| 41.1964 |
| 41.1884 |
| 41.0677 |
| 41.0814 |
| 40.6825 |
| 41.0033 |
| 41.0614 |
| 41.2090 |
| 41.0683 |
| 41.3850 |
| 41.5571 |
| 41.9632 |
| 42.0472 |
| 41.9499 |
| 41.9973 |
| 41.8564 |
| 41.9556 |
| 40.9786 |
| 41.0679 |
| 41.3404 |
| 41.7675 |
| 41.0735 |
| 41.9630 |
| 41.5941 |
| 41.5297 |
| 42.0959 |
| 41.9218 |
| 41.5682 |
| 41.6741 |
| 41.5643 |
| 41.7739 |
| 41.2015 |
| 40.8215 |
| 40.8131 |
| 40.6420 |
| 40.7959 |
| 40.9087 |
| 40.6202 |
| 40.4643 |
| 40.6649 |
| 40.8165 |
| 40.7348 |
| 40.6818 |
| 40.9686 |
| 40.4244 |
| 40.1878 |
| 40.0689 |
| 40.0018 |
| 40.1189 |
| 40.3464 |
| 40.7509 |
| 40.7911 |
| 40.4845 |
| 40.1578 |
| 40.3304 |
| 40.2836 |
| 40.2800 |
| 40.4949 |
| 40.2482 |
| 40.3001 |
| 39.9495 |
| 40.1135 |
| 40.0354 |
| 40.2271 |
| 40.3072 |
| 40.3036 |
| 40.6461 |
| 40.2357 |
| 40.4963 |
| 40.4532 |
| 40.1888 |
| 40.2341 |
| 40.2716 |
| 40.7796 |
| 40.9794 |
| 40.7605 |
| 40.9519 |
| 40.9019 |
| 40.8216 |
| 40.1790 |
| 40.2889 |
| 40.4587 |
| 40.1659 |
| 40.0443 |
| 40.7184 |
| 40.9122 |
| 40.8411 |
| 40.5703 |
| 41.6452 |
| 40.7557 |
| 40.6106 |
| 40.6250 |
| 40.4589 |
| 40.3894 |
| 40.1021 |
| 39.5792 |
| 40.2164 |
| 39.9997 |
| 39.8394 |
| 40.2270 |
| 39.6544 |
| 39.6862 |
| 39.5580 |
| 39.0281 |
| 39.2710 |
| 39.7576 |
| 38.2809 |
| 37.8206 |
| 37.5215 |
| 37.2589 |
| 36.0034 |
| 34.1208 |
| 34.1330 |
| 34.1887 |
| 34.1778 |
| 33.7796 |
| 34.0827 |
| 34.1416 |
| 34.1170 |
| 34.0146 |
| 33.9160 |
| 34.6282 |
| 34.0009 |
| 33.9909 |
| 34.4200 |
| 34.3714 |
| 34.6292 |
| 34.8239 |
| 34.9561 |
| 34.8690 |
| 35.3113 |
| 34.9734 |
| 35.2193 |
| 35.7947 |
| 35.4638 |
| 35.6715 |
| 35.4787 |
| 36.3175 |
| 36.3496 |
| 36.4867 |
| 36.3198 |
| 36.7002 |
| 36.3714 |
| 36.7012 |
| 36.9007 |
| 36.8544 |
| 37.0073 |
| 37.8450 |
| 36.8621 |
| 37.2732 |
| 37.5393 |
| 37.3675 |
| 37.3032 |
| 37.1820 |
| 37.5141 |
| 37.9354 |
| 37.2772 |
| 37.3396 |
| 36.8701 |
| 37.2882 |
| 37.3818 |
| 37.4488 |
| 38.1270 |
| 38.0117 |
| 38.2996 |
| 38.2765 |
| 37.7827 |
| 38.0593 |
| 38.2840 |
| 38.1741 |
| 38.0537 |
| 38.4347 |
| 38.8580 |
| 38.5502 |
| 38.2833 |
| 38.5687 |
| 38.3871 |
| 38.8279 |
| 39.0699 |
| 38.5691 |
| 38.6413 |
| 38.7397 |
| 39.4402 |
| 39.2293 |
| 39.3088 |
| 39.3634 |
| 39.2474 |
| 39.3870 |
| 39.4290 |
| 39.5694 |
| 38.9418 |
| 39.1180 |
| 39.6661 |
| 40.1049 |
| 40.0526 |
| 40.1622 |
| 40.1645 |
| 39.9482 |
| 39.5069 |
| 39.8967 |
| 40.1712 |
| 40.0414 |
| 40.4038 |
| 39.9730 |
| 40.0602 |
| 39.7480 |
| 40.1194 |
| 39.8597 |
| 39.5805 |
| 39.3184 |
| 39.5860 |
| 39.6154 |
| 41.1718 |
| 41.2717 |
| 40.7086 |
| 41.4450 |
| 41.4477 |
| 40.8833 |
| 40.9987 |
| 40.1616 |
| 40.2410 |
| 40.4875 |
| 39.9786 |
| 40.2884 |
| 40.4277 |
| 40.8914 |
| 40.8979 |
| 41.3313 |
| 41.1605 |
| 41.1119 |
| 41.3006 |
| 41.0759 |
| 41.0535 |
| 41.0216 |
| 40.7410 |
| 40.3473 |
| 40.3378 |
| 40.5008 |
| 39.8143 |
| 40.3123 |
| 40.5456 |
| 40.1228 |
| 40.8632 |
| 40.6096 |
| 41.1901 |
| 41.0032 |
| 40.5394 |
| 41.4852 |
| 41.0480 |
| 41.1773 |
| 40.9814 |
| 40.8554 |
| 40.8901 |
| 40.7944 |
| 40.3746 |
| 40.8829 |
| 41.3724 |
| 41.4295 |
| 40.7387 |
| 40.5897 |
| 40.5715 |
| 40.8810 |
| 40.8409 |
| 41.0091 |
| 40.8161 |
| 41.0579 |
| 40.7267 |
| 40.3473 |
| 40.5223 |
| 40.5820 |
| 40.9864 |
| 40.0593 |
| 40.5184 |
| 40.0817 |
| 40.3488 |
| 40.7036 |
| 40.7613 |
| 40.7268 |
| 40.6268 |
| 41.0365 |
| 41.1417 |
| 41.1088 |
| 40.7106 |
| 41.2818 |
| 40.8838 |
| 40.1370 |
| 41.3548 |
| 41.0350 |
| 40.8535 |
| 40.6066 |
| 40.4094 |
| 40.6126 |
| 40.8261 |
| 40.2490 |
| 40.2673 |
| 40.2527 |
| 40.3622 |
| 40.3870 |
| 40.1377 |
| 39.9370 |
| 40.0846 |
| 40.1789 |
| 40.4844 |
| 40.4638 |
| 40.5866 |
| 40.2737 |
| 40.2572 |
| 40.2903 |
| 40.0497 |
| 40.1597 |
| 40.3540 |
| 39.8008 |
| 40.2407 |
| 40.4090 |
| 40.6163 |
| 40.5755 |
| 40.7126 |
| 40.6730 |
| 40.7106 |
| 40.7603 |
| 40.5286 |
| 40.8248 |
| 40.5709 |
| 40.3270 |
| 40.3462 |
| 40.4425 |
| 40.3797 |
| 40.4643 |
| 40.3947 |
| 40.3596 |
| 40.4300 |
| 40.2279 |
| 39.7877 |
| 40.3993 |
| 40.0424 |
| 40.1810 |
| 39.6539 |
| 39.6971 |
| 39.6251 |
| 39.5518 |
| 39.6212 |
| 39.8984 |
| 39.7431 |
| 39.9136 |
| 39.4092 |
| 39.5902 |
| 39.0326 |
| 38.4195 |
| 39.3573 |
| 39.5210 |
| 39.1577 |