Історія денної ставки AWG /DZD з середа, 17 березень 2004.
Максимально було досягнуто
1 арубський флорин = 82.1518 алжирський динар
мінімум на
1 арубський флорин = 33.6129 алжирський динар
Date | AWG/DZD |
---|---|
74.6667 | |
74.6625 | |
74.7948 | |
74.6213 | |
74.9501 | |
74.8984 | |
74.6624 | |
74.6432 | |
74.7055 | |
74.6420 | |
74.7717 | |
74.8346 | |
74.9677 | |
74.7821 | |
74.5160 | |
74.7221 | |
74.6181 | |
74.6893 | |
74.4287 | |
74.6426 | |
74.7189 | |
74.8881 | |
74.3206 | |
75.3074 | |
74.7996 | |
74.8980 | |
75.5856 | |
76.1586 | |
76.4428 | |
76.4338 | |
76.5653 | |
76.4244 | |
76.0511 | |
75.9795 | |
75.9462 | |
75.9517 | |
75.6098 | |
75.4957 | |
75.2938 | |
75.2135 | |
74.8384 | |
74.5870 | |
75.1489 | |
75.2318 | |
75.2227 | |
75.1717 | |
75.6117 | |
75.8719 | |
75.9208 | |
75.7954 | |
75.5390 | |
75.2161 | |
75.2397 | |
75.2203 | |
75.3238 | |
75.5044 | |
75.7078 | |
75.8504 | |
76.0029 | |
75.9464 | |
75.7528 | |
75.4136 | |
75.4347 | |
75.8001 | |
76.0400 | |
76.3548 | |
76.3889 | |
76.3153 | |
76.4994 | |
76.8457 | |
76.6361 | |
77.3803 | |
77.2321 | |
77.7460 | |
78.0555 | |
77.8364 | |
77.8195 | |
78.1466 | |
77.8984 | |
78.3797 | |
77.8412 | |
78.1011 | |
77.7731 | |
77.7633 | |
78.5105 | |
79.2529 | |
80.1622 | |
80.7417 | |
81.3394 | |
81.6137 | |
81.9582 | |
81.5278 | |
81.1161 | |
81.0362 | |
81.5125 | |
81.0232 | |
80.7415 | |
80.7060 | |
81.2971 | |
81.1677 | |
80.4127 | |
80.1591 | |
79.0455 | |
79.4867 | |
79.3280 | |
78.5032 | |
78.1710 | |
78.3183 | |
78.1190 | |
77.9547 | |
78.0240 | |
77.5455 | |
77.5905 | |
77.2857 | |
77.2189 | |
77.3766 | |
77.2489 | |
77.3496 | |
77.2456 | |
77.2091 | |
76.9887 | |
76.5095 | |
76.3612 | |
76.2760 | |
76.2131 | |
76.4424 | |
76.0176 | |
76.1035 | |
76.0166 | |
75.6377 | |
75.4537 | |
75.0444 | |
75.1879 | |
75.1311 | |
75.1732 | |
74.8056 | |
74.7002 | |
74.7135 | |
74.7352 | |
74.6099 | |
74.4556 | |
74.4034 | |
74.3313 | |
74.0480 | |
73.9902 | |
74.1496 | |
73.9420 | |
74.1374 | |
74.1916 | |
74.0724 | |
73.4450 | |
73.5941 | |
74.1374 | |
74.1357 | |
74.0639 | |
74.0730 | |
74.1384 | |
73.6390 | |
73.8403 | |
73.8525 | |
74.1391 | |
73.7653 | |
73.6786 | |
73.8295 | |
73.6943 | |
73.4410 | |
73.4107 | |
73.4237 | |
73.0381 | |
72.6164 | |
71.7802 | |
71.3888 | |
71.3863 | |
71.3613 | |
71.8687 | |
71.5594 | |
71.6030 | |
71.5054 | |
71.5817 | |
71.9584 | |
71.5483 | |
71.4024 | |
71.4636 | |
71.0757 | |
71.3204 | |
71.3177 | |
71.4974 | |
71.4776 | |
70.9855 | |
71.1571 | |
71.4165 | |
71.5355 | |
71.6252 | |
71.5757 | |
71.3538 | |
71.3068 | |
71.3195 | |
71.5940 | |
71.2864 | |
71.6772 | |
71.4434 | |
71.3852 | |
71.1620 | |
70.3824 | |
70.4849 | |
68.9331 | |
68.5146 | |
66.9040 | |
66.2168 | |
66.4767 | |
67.0669 | |
67.0721 | |
66.9040 | |
66.7068 | |
66.7104 | |
66.4814 | |
66.3592 | |
66.2116 | |
66.2190 | |
66.4778 | |
66.3662 | |
66.5371 | |
66.6984 | |
66.7716 | |
66.5297 | |
66.6272 | |
66.4728 | |
66.5023 | |
66.3545 | |
66.6556 | |
66.9193 | |
67.0005 | |
66.8189 | |
66.7892 | |
66.6167 | |
66.9702 | |
66.6056 | |
66.6717 | |
66.3554 | |
66.1742 | |
66.6592 | |
66.2680 | |
66.0889 | |
66.2113 | |
66.0377 | |
65.9193 | |
66.4012 | |
66.0723 | |
66.3612 | |
66.6425 | |
66.4493 | |
66.2591 | |
66.4466 | |
66.5210 | |
66.2512 | |
66.0945 | |
66.2303 | |
66.3206 | |
66.0945 | |
65.9510 | |
66.2685 | |
65.9115 | |
65.8051 | |
66.0421 | |
66.3328 | |
65.5517 | |
65.7647 | |
65.8484 | |
65.6748 | |
65.5880 | |
65.6558 | |
65.8518 | |
65.9075 | |
65.7944 | |
65.8773 | |
65.8953 | |
65.4926 | |
66.0906 | |
65.7447 | |
66.1444 | |
65.9686 | |
65.7595 | |
65.9823 | |
65.6888 | |
65.2953 | |
65.4357 | |
65.7390 | |
65.8469 | |
65.7584 | |
66.1493 | |
66.3436 | |
66.0149 | |
65.5275 | |
65.7811 | |
65.6334 | |
65.6225 | |
65.7809 | |
65.6086 | |
65.5390 | |
65.0490 | |
65.0571 | |
65.2908 | |
64.9278 | |
64.4097 | |
64.6987 | |
64.2834 | |
64.0731 | |
63.6242 | |
63.9679 | |
64.2254 | |
63.7114 | |
63.8008 | |
63.9773 | |
63.7905 | |
63.9214 | |
63.6478 | |
63.3837 | |
63.4693 | |
63.4053 | |
63.8344 | |
63.7140 | |
64.0709 | |
64.1140 | |
64.2865 | |
64.5227 | |
64.5467 | |
64.3233 | |
64.0688 | |
64.2881 | |
64.3852 | |
64.6032 | |
64.4008 | |
63.9835 | |
63.6209 | |
63.4757 | |
63.1980 | |
62.8505 | |
62.0371 | |
61.7071 | |
61.9235 | |
61.0422 | |
61.4230 | |
61.4277 | |
60.8041 | |
60.3611 | |
60.6074 | |
60.8052 | |
60.2453 | |
60.1047 | |
60.5179 | |
60.4497 | |
60.3583 | |
60.1015 | |
60.3146 | |
60.0396 | |
61.1324 | |
61.0515 | |
61.2752 | |
61.0780 | |
61.6690 | |
61.6850 | |
61.5064 | |
60.9877 | |
61.1584 | |
61.4950 | |
61.5798 | |
61.5742 | |
61.5343 | |
61.4427 | |
61.2213 | |
61.5090 | |
61.2461 | |
61.6283 | |
61.7026 | |
61.9541 | |
62.0376 | |
62.3628 | |
61.9689 | |
61.6730 | |
61.9662 | |
62.1578 | |
62.1160 | |
61.4754 | |
61.5063 | |
61.5885 | |
61.6881 | |
61.5534 | |
61.1859 | |
60.9485 | |
61.1482 | |
61.2433 | |
61.3613 | |
61.1418 | |
60.7990 | |
61.3067 | |
61.5760 | |
61.4057 | |
61.9595 | |
61.6366 | |
61.8302 | |
61.6769 | |
61.8469 | |
61.4296 | |
61.3770 | |
61.6024 | |
61.8278 | |
61.5473 | |
61.3003 | |
61.1368 | |
60.9875 | |
61.0201 | |
60.9862 | |
60.3879 | |
60.5661 | |
61.4260 | |
61.6181 | |
61.4488 | |
60.8685 | |
60.3425 | |
59.3494 | |
59.1262 | |
59.2443 | |
60.2058 | |
60.0056 | |
59.8987 | |
59.9039 | |
59.8574 | |
59.5726 | |
59.9412 | |
59.7451 | |
60.0365 | |
60.4806 | |
60.3333 | |
60.2647 | |
60.0788 | |
59.5445 | |
59.3783 | |
58.9048 | |
58.8209 | |
59.1557 | |
59.1973 | |
59.0191 | |
58.8774 | |
59.1759 | |
59.1665 | |
58.3390 | |
58.7926 | |
56.3757 | |
55.4066 | |
55.3070 | |
55.8749 | |
55.3693 | |
55.4009 | |
55.1741 | |
54.8186 | |
54.8492 | |
54.7657 | |
55.4870 | |
55.5040 | |
54.8781 | |
54.9030 | |
54.3336 | |
54.6073 | |
54.8024 | |
55.1833 | |
54.1077 | |
54.1800 | |
53.6660 | |
54.4205 | |
53.6074 | |
53.0194 | |
52.8936 | |
52.5820 | |
52.2856 | |
51.8949 | |
51.5483 | |
49.4442 | |
49.1450 | |
49.2489 | |
49.1307 | |
48.8078 | |
48.3816 | |
48.7913 | |
48.0756 | |
47.9970 | |
47.2922 | |
46.9374 | |
47.0265 | |
46.7171 | |
46.4944 | |
46.6299 | |
46.6637 | |
46.0318 | |
45.4602 | |
45.1751 | |
45.1825 | |
44.9365 | |
45.0828 | |
44.7037 | |
44.5661 | |
44.6759 | |
44.5984 | |
44.4217 | |
44.3239 | |
44.3449 | |
44.3561 | |
44.5023 | |
44.3701 | |
44.3846 | |
44.4127 | |
44.3796 | |
44.3896 | |
44.1631 | |
44.0677 | |
44.0472 | |
44.1938 | |
44.1011 | |
44.1889 | |
43.9710 | |
43.6688 | |
43.1254 | |
43.1792 | |
43.4535 | |
43.4152 | |
43.4926 | |
43.8393 | |
43.8203 | |
43.5162 | |
43.8967 | |
43.7836 | |
43.7560 | |
43.6885 | |
43.8299 | |
43.7985 | |
44.2450 | |
44.7394 | |
44.7959 | |
44.8222 | |
44.9533 | |
45.4050 | |
45.4325 | |
45.5401 | |
45.5931 | |
45.4567 | |
45.5318 | |
45.5864 | |
45.8387 | |
45.8612 | |
45.5266 | |
45.1972 | |
44.9621 | |
44.9013 | |
44.3940 | |
44.3692 | |
44.3850 | |
43.8837 | |
44.7039 | |
44.7035 | |
44.4125 | |
43.8709 | |
44.0522 | |
44.3017 | |
44.4437 | |
44.5228 | |
44.1779 | |
43.9154 | |
44.0106 | |
44.0692 | |
44.0542 | |
44.1523 | |
44.3800 | |
44.2871 | |
44.1384 | |
44.3179 | |
44.1421 | |
43.8124 | |
43.7063 | |
43.6310 | |
43.4120 | |
43.6478 | |
43.6857 | |
43.6720 | |
43.8538 | |
43.8521 | |
43.7592 | |
43.9060 | |
43.9283 | |
44.0587 | |
44.2601 | |
44.6487 | |
44.7448 | |
44.6996 | |
44.4389 | |
44.2548 | |
44.4037 | |
44.4577 | |
44.3893 | |
44.4746 | |
44.0736 | |
44.4979 | |
44.8051 | |
44.8937 | |
45.3498 | |
45.7958 | |
45.7811 | |
45.7975 | |
45.6550 | |
45.3908 | |
45.1821 | |
44.1178 | |
43.9577 | |
43.4804 | |
43.2167 | |
43.1783 | |
42.6329 | |
41.7717 | |
41.8328 | |
41.6360 | |
41.3937 | |
41.1984 | |
41.7144 | |
41.9125 | |
41.3845 | |
41.5122 | |
41.6182 | |
41.5842 | |
41.5818 | |
41.5090 | |
41.5088 | |
41.7187 | |
41.8938 | |
42.1216 | |
42.5212 | |
42.7964 | |
42.6374 | |
42.2770 | |
41.5475 | |
41.7542 | |
41.9177 | |
41.5356 | |
41.5870 | |
41.5583 | |
41.3364 | |
41.3474 | |
40.9357 | |
41.1119 | |
41.1819 | |
41.5893 | |
41.7951 | |
41.6868 | |
41.4633 | |
41.4750 | |
40.7265 | |
40.1783 | |
40.5606 | |
40.6278 | |
40.7029 | |
40.6245 | |
40.4374 | |
40.8862 | |
40.6159 | |
40.4310 | |
40.4380 | |
40.0727 | |
40.2213 | |
40.0055 | |
40.2802 | |
40.4656 | |
40.4734 | |
40.0301 | |
39.7109 | |
40.0480 | |
40.1020 | |
40.1376 | |
40.1158 | |
40.4675 | |
40.1543 | |
40.6461 | |
40.3290 | |
40.5660 | |
40.5429 | |
40.8860 | |
40.9671 | |
40.6274 | |
40.8871 | |
41.1218 | |
41.4181 | |
41.5618 | |
41.7951 | |
41.6922 | |
41.6365 | |
41.1964 | |
41.1884 | |
41.0677 | |
41.0814 | |
40.6825 | |
41.0033 | |
41.0614 | |
41.2090 | |
41.0683 | |
41.3850 | |
41.5571 | |
41.9632 | |
42.0472 | |
41.9499 | |
41.9973 | |
41.8564 | |
41.9556 | |
40.9786 | |
41.0679 | |
41.3404 | |
41.7675 | |
41.0735 | |
41.9630 | |
41.5941 | |
41.5297 | |
42.0959 | |
41.9218 | |
41.5682 | |
41.6741 | |
41.5643 | |
41.7739 | |
41.2015 | |
40.8215 | |
40.8131 | |
40.6420 | |
40.7959 | |
40.9087 | |
40.6202 | |
40.4643 | |
40.6649 | |
40.8165 | |
40.7348 | |
40.6818 | |
40.9686 | |
40.4244 | |
40.1878 | |
40.0689 | |
40.0018 | |
40.1189 | |
40.3464 | |
40.7509 | |
40.7911 | |
40.4845 | |
40.1578 | |
40.3304 | |
40.2836 | |
40.2800 | |
40.4949 | |
40.2482 | |
40.3001 | |
39.9495 | |
40.1135 | |
40.0354 | |
40.2271 | |
40.3072 | |
40.3036 | |
40.6461 | |
40.2357 | |
40.4963 | |
40.4532 | |
40.1888 | |
40.2341 | |
40.2716 | |
40.7796 | |
40.9794 | |
40.7605 | |
40.9519 | |
40.9019 | |
40.8216 | |
40.1790 | |
40.2889 | |
40.4587 | |
40.1659 | |
40.0443 | |
40.7184 | |
40.9122 | |
40.8411 | |
40.5703 | |
41.6452 | |
40.7557 | |
40.6106 | |
40.6250 | |
40.4589 | |
40.3894 | |
40.1021 | |
39.5792 | |
40.2164 | |
39.9997 | |
39.8394 | |
40.2270 | |
39.6544 | |
39.6862 | |
39.5580 | |
39.0281 | |
39.2710 | |
39.7576 | |
38.2809 | |
37.8206 | |
37.5215 | |
37.2589 | |
36.0034 | |
34.1208 | |
34.1330 | |
34.1887 | |
34.1778 | |
33.7796 | |
34.0827 | |
34.1416 | |
34.1170 | |
34.0146 | |
33.9160 | |
34.6282 | |
34.0009 | |
33.9909 | |
34.4200 | |
34.3714 | |
34.6292 | |
34.8239 | |
34.9561 | |
34.8690 | |
35.3113 | |
34.9734 | |
35.2193 | |
35.7947 | |
35.4638 | |
35.6715 | |
35.4787 | |
36.3175 | |
36.3496 | |
36.4867 | |
36.3198 | |
36.7002 | |
36.3714 | |
36.7012 | |
36.9007 | |
36.8544 | |
37.0073 | |
37.8450 | |
36.8621 | |
37.2732 | |
37.5393 | |
37.3675 | |
37.3032 | |
37.1820 | |
37.5141 | |
37.9354 | |
37.2772 | |
37.3396 | |
36.8701 | |
37.2882 | |
37.3818 | |
37.4488 | |
38.1270 | |
38.0117 | |
38.2996 | |
38.2765 | |
37.7827 | |
38.0593 | |
38.2840 | |
38.1741 | |
38.0537 | |
38.4347 | |
38.8580 | |
38.5502 | |
38.2833 | |
38.5687 | |
38.3871 | |
38.8279 | |
39.0699 | |
38.5691 | |
38.6413 | |
38.7397 | |
39.4402 | |
39.2293 | |
39.3088 | |
39.3634 | |
39.2474 | |
39.3870 | |
39.4290 | |
39.5694 | |
38.9418 | |
39.1180 | |
39.6661 | |
40.1049 | |
40.0526 | |
40.1622 | |
40.1645 | |
39.9482 | |
39.5069 | |
39.8967 | |
40.1712 | |
40.0414 | |
40.4038 | |
39.9730 | |
40.0602 | |
39.7480 | |
40.1194 | |
39.8597 | |
39.5805 | |
39.3184 | |
39.5860 | |
39.6154 | |
41.1718 | |
41.2717 | |
40.7086 | |
41.4450 | |
41.4477 | |
40.8833 | |
40.9987 | |
40.1616 | |
40.2410 | |
40.4875 | |
39.9786 | |
40.2884 | |
40.4277 | |
40.8914 | |
40.8979 | |
41.3313 | |
41.1605 | |
41.1119 | |
41.3006 | |
41.0759 | |
41.0535 | |
41.0216 | |
40.7410 | |
40.3473 | |
40.3378 | |
40.5008 | |
39.8143 | |
40.3123 | |
40.5456 | |
40.1228 | |
40.8632 | |
40.6096 | |
41.1901 | |
41.0032 | |
40.5394 | |
41.4852 | |
41.0480 | |
41.1773 | |
40.9814 | |
40.8554 | |
40.8901 | |
40.7944 | |
40.3746 | |
40.8829 | |
41.3724 | |
41.4295 | |
40.7387 | |
40.5897 | |
40.5715 | |
40.8810 | |
40.8409 | |
41.0091 | |
40.8161 | |
41.0579 | |
40.7267 | |
40.3473 | |
40.5223 | |
40.5820 | |
40.9864 | |
40.0593 | |
40.5184 | |
40.0817 | |
40.3488 | |
40.7036 | |
40.7613 | |
40.7268 | |
40.6268 | |
41.0365 | |
41.1417 | |
41.1088 | |
40.7106 | |
41.2818 | |
40.8838 | |
40.1370 | |
41.3548 | |
41.0350 | |
40.8535 | |
40.6066 | |
40.4094 | |
40.6126 | |
40.8261 | |
40.2490 | |
40.2673 | |
40.2527 | |
40.3622 | |
40.3870 | |
40.1377 | |
39.9370 | |
40.0846 | |
40.1789 | |
40.4844 | |
40.4638 | |
40.5866 | |
40.2737 | |
40.2572 | |
40.2903 | |
40.0497 | |
40.1597 | |
40.3540 | |
39.8008 | |
40.2407 | |
40.4090 | |
40.6163 | |
40.5755 | |
40.7126 | |
40.6730 | |
40.7106 | |
40.7603 | |
40.5286 | |
40.8248 | |
40.5709 | |
40.3270 | |
40.3462 | |
40.4425 | |
40.3797 | |
40.4643 | |
40.3947 | |
40.3596 | |
40.4300 | |
40.2279 | |
39.7877 | |
40.3993 | |
40.0424 | |
40.1810 | |
39.6539 | |
39.6971 | |
39.6251 | |
39.5518 | |
39.6212 | |
39.8984 | |
39.7431 | |
39.9136 | |
39.4092 | |
39.5902 | |
39.0326 | |
38.4195 | |
39.3573 | |
39.5210 | |
39.1577 |