ประวัติ ศาสตร์ ฟลอรินอารูบา / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /DZD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 82.1518 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ฟลอรินอารูบา = 33.6129 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / AWG

Date AWG/DZD
73.8175
74.0737
73.9671
73.9411
74.1864
73.7199
74.3043
73.9199
73.9520
73.7086
73.4718
73.4607
73.4755
73.4150
73.3778
73.8463
74.1215
73.5154
73.3911
72.9793
72.4099
72.2143
72.0582
71.8851
72.1891
71.7851
72.3001
72.2306
72.1493
71.9577
71.9860
71.8807
72.1415
72.3792
72.3941
72.3561
72.2018
72.6811
72.1338
72.3035
72.3848
72.0362
71.9449
71.9485
72.0183
71.9433
71.8864
72.0403
72.0942
72.3268
72.2060
72.0468
72.1130
72.2082
72.0101
72.0167
72.1966
72.0078
73.0472
73.0806
73.2494
73.6771
74.2525
73.6022
73.4488
73.0248
73.6059
74.2992
74.4461
74.3353
73.8535
74.1394
74.7146
74.8556
74.8515
75.2680
75.3429
75.0185
75.3077
75.4438
75.2729
75.4178
74.9046
74.3468
74.0104
74.3241
74.2568
74.2146
74.4953
73.8992
74.0010
74.2056
74.0895
73.7756
73.4854
73.5503
73.4655
73.5554
74.3190
74.5465
74.4138
74.7149
74.7031
74.7693
74.6361
74.6238
74.6359
74.6389
74.6318
74.7934
74.7798
74.7664
74.6707
74.6954
74.7522
74.7139
74.6667
74.6625
74.7948
74.6213
74.9501
74.8984
74.6624
74.6432
74.7055
74.6420
74.7717
74.8346
74.9677
74.7821
74.5160
74.7221
74.6181
74.6893
74.4287
74.6426
74.7189
74.8881
74.3206
75.3074
74.7996
74.8980
75.5856
76.1586
76.4428
76.4338
76.5653
76.4244
76.0511
75.9795
75.9462
75.9517
75.6098
75.4957
75.2938
75.2135
74.8384
74.5870
75.1489
75.2318
75.2227
75.1717
75.6117
75.8719
75.9208
75.7954
75.5390
75.2161
75.2397
75.2203
75.3238
75.5044
75.7078
75.8504
76.0029
75.9464
75.7528
75.4136
75.4347
75.8001
76.0400
76.3548
76.3889
76.3153
76.4994
76.8457
76.6361
77.3803
77.2321
77.7460
78.0555
77.8364
77.8195
78.1466
77.8984
78.3797
77.8412
78.1011
77.7731
77.7633
78.5105
79.2529
80.1622
80.7417
81.3394
81.6137
81.9582
81.5278
81.1161
81.0362
81.5125
81.0232
80.7415
80.7060
81.2971
81.1677
80.4127
80.1591
79.0455
79.4867
79.3280
78.5032
78.1710
78.3183
78.1190
77.9547
78.0240
77.5455
77.5905
77.2857
77.2189
77.3766
77.2489
77.3496
77.2456
77.2091
76.9887
76.5095
76.3612
76.2760
76.2131
76.4424
76.0176
76.1035
76.0166
75.6377
75.4537
75.0444
75.1879
75.1311
75.1732
74.8056
74.7002
74.7135
74.7352
74.6099
74.4556
74.4034
74.3313
74.0480
73.9902
74.1496
73.9420
74.1374
74.1916
74.0724
73.4450
73.5941
74.1374
74.1357
74.0639
74.0730
74.1384
73.6390
73.8403
73.8525
74.1391
73.7653
73.6786
73.8295
73.6943
73.4410
73.4107
73.4237
73.0381
72.6164
71.7802
71.3888
71.3863
71.3613
71.8687
71.5594
71.6030
71.5054
71.5817
71.9584
71.5483
71.4024
71.4636
71.0757
71.3204
71.3177
71.4974
71.4776
70.9855
71.1571
71.4165
71.5355
71.6252
71.5757
71.3538
71.3068
71.3195
71.5940
71.2864
71.6772
71.4434
71.3852
71.1620
70.3824
70.4849
68.9331
68.5146
66.9040
66.2168
66.4767
67.0669
67.0721
66.9040
66.7068
66.7104
66.4814
66.3592
66.2116
66.2190
66.4778
66.3662
66.5371
66.6984
66.7716
66.5297
66.6272
66.4728
66.5023
66.3545
66.6556
66.9193
67.0005
66.8189
66.7892
66.6167
66.9702
66.6056
66.6717
66.3554
66.1742
66.6592
66.2680
66.0889
66.2113
66.0377
65.9193
66.4012
66.0723
66.3612
66.6425
66.4493
66.2591
66.4466
66.5210
66.2512
66.0945
66.2303
66.3206
66.0945
65.9510
66.2685
65.9115
65.8051
66.0421
66.3328
65.5517
65.7647
65.8484
65.6748
65.5880
65.6558
65.8518
65.9075
65.7944
65.8773
65.8953
65.4926
66.0906
65.7447
66.1444
65.9686
65.7595
65.9823
65.6888
65.2953
65.4357
65.7390
65.8469
65.7584
66.1493
66.3436
66.0149
65.5275
65.7811
65.6334
65.6225
65.7809
65.6086
65.5390
65.0490
65.0571
65.2908
64.9278
64.4097
64.6987
64.2834
64.0731
63.6242
63.9679
64.2254
63.7114
63.8008
63.9773
63.7905
63.9214
63.6478
63.3837
63.4693
63.4053
63.8344
63.7140
64.0709
64.1140
64.2865
64.5227
64.5467
64.3233
64.0688
64.2881
64.3852
64.6032
64.4008
63.9835
63.6209
63.4757
63.1980
62.8505
62.0371
61.7071
61.9235
61.0422
61.4230
61.4277
60.8041
60.3611
60.6074
60.8052
60.2453
60.1047
60.5179
60.4497
60.3583
60.1015
60.3146
60.0396
61.1324
61.0515
61.2752
61.0780
61.6690
61.6850
61.5064
60.9877
61.1584
61.4950
61.5798
61.5742
61.5343
61.4427
61.2213
61.5090
61.2461
61.6283
61.7026
61.9541
62.0376
62.3628
61.9689
61.6730
61.9662
62.1578
62.1160
61.4754
61.5063
61.5885
61.6881
61.5534
61.1859
60.9485
61.1482
61.2433
61.3613
61.1418
60.7990
61.3067
61.5760
61.4057
61.9595
61.6366
61.8302
61.6769
61.8469
61.4296
61.3770
61.6024
61.8278
61.5473
61.3003
61.1368
60.9875
61.0201
60.9862
60.3879
60.5661
61.4260
61.6181
61.4488
60.8685
60.3425
59.3494
59.1262
59.2443
60.2058
60.0056
59.8987
59.9039
59.8574
59.5726
59.9412
59.7451
60.0365
60.4806
60.3333
60.2647
60.0788
59.5445
59.3783
58.9048
58.8209
59.1557
59.1973
59.0191
58.8774
59.1759
59.1665
58.3390
58.7926
56.3757
55.4066
55.3070
55.8749
55.3693
55.4009
55.1741
54.8186
54.8492
54.7657
55.4870
55.5040
54.8781
54.9030
54.3336
54.6073
54.8024
55.1833
54.1077
54.1800
53.6660
54.4205
53.6074
53.0194
52.8936
52.5820
52.2856
51.8949
51.5483
49.4442
49.1450
49.2489
49.1307
48.8078
48.3816
48.7913
48.0756
47.9970
47.2922
46.9374
47.0265
46.7171
46.4944
46.6299
46.6637
46.0318
45.4602
45.1751
45.1825
44.9365
45.0828
44.7037
44.5661
44.6759
44.5984
44.4217
44.3239
44.3449
44.3561
44.5023
44.3701
44.3846
44.4127
44.3796
44.3896
44.1631
44.0677
44.0472
44.1938
44.1011
44.1889
43.9710
43.6688
43.1254
43.1792
43.4535
43.4152
43.4926
43.8393
43.8203
43.5162
43.8967
43.7836
43.7560
43.6885
43.8299
43.7985
44.2450
44.7394
44.7959
44.8222
44.9533
45.4050
45.4325
45.5401
45.5931
45.4567
45.5318
45.5864
45.8387
45.8612
45.5266
45.1972
44.9621
44.9013
44.3940
44.3692
44.3850
43.8837
44.7039
44.7035
44.4125
43.8709
44.0522
44.3017
44.4437
44.5228
44.1779
43.9154
44.0106
44.0692
44.0542
44.1523
44.3800
44.2871
44.1384
44.3179
44.1421
43.8124
43.7063
43.6310
43.4120
43.6478
43.6857
43.6720
43.8538
43.8521
43.7592
43.9060
43.9283
44.0587
44.2601
44.6487
44.7448
44.6996
44.4389
44.2548
44.4037
44.4577
44.3893
44.4746
44.0736
44.4979
44.8051
44.8937
45.3498
45.7958
45.7811
45.7975
45.6550
45.3908
45.1821
44.1178
43.9577
43.4804
43.2167
43.1783
42.6329
41.7717
41.8328
41.6360
41.3937
41.1984
41.7144
41.9125
41.3845
41.5122
41.6182
41.5842
41.5818
41.5090
41.5088
41.7187
41.8938
42.1216
42.5212
42.7964
42.6374
42.2770
41.5475
41.7542
41.9177
41.5356
41.5870
41.5583
41.3364
41.3474
40.9357
41.1119
41.1819
41.5893
41.7951
41.6868
41.4633
41.4750
40.7265
40.1783
40.5606
40.6278
40.7029
40.6245
40.4374
40.8862
40.6159
40.4310
40.4380
40.0727
40.2213
40.0055
40.2802
40.4656
40.4734
40.0301
39.7109
40.0480
40.1020
40.1376
40.1158
40.4675
40.1543
40.6461
40.3290
40.5660
40.5429
40.8860
40.9671
40.6274
40.8871
41.1218
41.4181
41.5618
41.7951
41.6922
41.6365
41.1964
41.1884
41.0677
41.0814
40.6825
41.0033
41.0614
41.2090
41.0683
41.3850
41.5571
41.9632
42.0472
41.9499
41.9973
41.8564
41.9556
40.9786
41.0679
41.3404
41.7675
41.0735
41.9630
41.5941
41.5297
42.0959
41.9218
41.5682
41.6741
41.5643
41.7739
41.2015
40.8215
40.8131
40.6420
40.7959
40.9087
40.6202
40.4643
40.6649
40.8165
40.7348
40.6818
40.9686
40.4244
40.1878
40.0689
40.0018
40.1189
40.3464
40.7509
40.7911
40.4845
40.1578
40.3304
40.2836
40.2800
40.4949
40.2482
40.3001
39.9495
40.1135
40.0354
40.2271
40.3072
40.3036
40.6461
40.2357
40.4963
40.4532
40.1888
40.2341
40.2716
40.7796
40.9794
40.7605
40.9519
40.9019
40.8216
40.1790
40.2889
40.4587
40.1659
40.0443
40.7184
40.9122
40.8411
40.5703
41.6452
40.7557
40.6106
40.6250
40.4589
40.3894
40.1021
39.5792
40.2164
39.9997
39.8394
40.2270
39.6544
39.6862
39.5580
39.0281
39.2710
39.7576
38.2809
37.8206
37.5215
37.2589
36.0034
34.1208
34.1330
34.1887
34.1778
33.7796
34.0827
34.1416
34.1170
34.0146
33.9160
34.6282
34.0009
33.9909
34.4200
34.3714
34.6292
34.8239
34.9561
34.8690
35.3113
34.9734
35.2193
35.7947
35.4638
35.6715
35.4787
36.3175
36.3496
36.4867
36.3198
36.7002
36.3714
36.7012
36.9007
36.8544
37.0073
37.8450
36.8621
37.2732
37.5393
37.3675
37.3032
37.1820
37.5141
37.9354
37.2772
37.3396
36.8701
37.2882
37.3818
37.4488
38.1270
38.0117
38.2996
38.2765
37.7827
38.0593
38.2840
38.1741
38.0537
38.4347
38.8580
38.5502
38.2833
38.5687
38.3871
38.8279
39.0699
38.5691
38.6413
38.7397
39.4402
39.2293
39.3088
39.3634
39.2474
39.3870
39.4290
39.5694
38.9418
39.1180
39.6661
40.1049
40.0526
40.1622
40.1645
39.9482
39.5069
39.8967
40.1712
40.0414
40.4038
39.9730
40.0602
39.7480
40.1194
39.8597
39.5805
39.3184
39.5860
39.6154
41.1718
41.2717
40.7086
41.4450
41.4477
40.8833
40.9987
40.1616
40.2410
40.4875
39.9786
40.2884
40.4277
40.8914
40.8979
41.3313
41.1605
41.1119
41.3006
41.0759
41.0535
41.0216
40.7410