Histórico florín arubeño / quetzal guatemalteco

Historia de las tarifas diarias AWG /GTQ desde jueves, 11 marzo 2004.

Se alcanzó el máximo en

1 florín arubeño = 4.6765 quetzal guatemalteco

el mínimo en

1 florín arubeño = 4.0147 quetzal guatemalteco

la historia precio de GTQ / AWG

Date AWG/GTQ
4.3199
4.3178
4.3100
4.3239
4.3325
4.3495
4.3395
4.3362
4.3349
4.3371
4.3357
4.3456
4.3389
4.3386
4.3338
4.3374
4.3582
4.3460
4.3381
4.3465
4.3542
4.3471
4.4035
4.3535
4.3559
4.3524
4.3479
4.3533
4.3574
4.3690
4.3673
4.3675
4.3627
4.3781
4.3647
4.3524
4.3683
4.3597
4.3603
4.3524
4.3521
4.3592
4.3478
4.3483
4.3464
4.3475
4.3425
4.3373
4.3379
4.3315
4.3382
4.3274
4.3186
4.3349
4.3408
4.3382
4.3356
4.3482
4.3558
4.3597
4.3600
4.3579
4.3613
4.3574
4.3601
4.3642
4.3666
4.3742
4.3644
4.3419
4.3294
4.3466
4.3433
4.3553
4.3292
4.3628
4.3839
4.3760
4.3523
4.3260
4.3343
4.2938
4.2915
4.2853
4.2942
4.2971
4.2942
4.3110
4.3133
4.3308
4.3123
4.3141
4.3006
4.2966
4.2755
4.2609
4.2632
4.2626
4.2743
4.2615
4.2550
4.2797
4.2764
4.2757
4.2916
4.2825
4.2734
4.2744
4.2717
4.2909
4.2816
4.2867
4.2880
4.2908
4.2957
4.2962
4.3008
4.2990
4.2982
4.3008
4.2957
4.2989
4.2987
4.2984
4.2992
4.2981
4.2992
4.2966
4.3006
4.2995
4.2982
4.3033
4.3022
4.3041
4.3062
4.3060
4.2957
4.3043
4.3040
4.3072
4.2970
4.2943
4.2912
4.2929
4.2895
4.2858
4.2879
4.2888
4.2905
4.2959
4.2892
4.2801
4.2910
4.2891
4.2925
4.2893
4.2793
4.2959
4.3078
4.3149
4.3221
4.3227
4.3284
4.3353
4.3286
4.3321
4.3303
4.3357
4.3461
4.3439
4.3294
4.3180
4.3279
4.3318
4.3218
4.3221
4.3230
4.3230
4.3216
4.3160
4.3142
4.2967
4.2854
4.2788
4.2761
4.2773
4.2802
4.2741
4.2721
4.2775
4.2777
4.2809
4.2837
4.2820
4.2659
4.2718
4.2730
4.2789
4.2811
4.2866
4.2882
4.2841
4.2520
4.2854
4.3033
4.2297
4.2422
4.2642
4.2653
4.2473
4.2438
4.2475
4.2578
4.2728
4.2750
4.2861
4.2850
4.2809
4.2809
4.2666
4.2665
4.2803
4.2762
4.2808
4.2752
4.2836
4.3033
4.3135
4.3151
4.3177
4.3031
4.2863
4.2777
4.2670
4.2680
4.2673
4.2661
4.2592
4.2633
4.2748
4.2592
4.2635
4.2754
4.2982
4.2767
4.2750
4.2794
4.2830
4.2773
4.2555
4.2557
4.2553
4.2551
4.2408
4.2427
4.2597
4.2681
4.2636
4.2751
4.2675
4.2792
4.2854
4.3075
4.3218
4.3174
4.2930
4.2910
4.2929
4.2931
4.2950
4.2997
4.3004
4.2940
4.2872
4.2844
4.2861
4.2816
4.2929
4.3048
4.3102
4.3006
4.2815
4.2747
4.2865
4.2532
4.2523
4.2346
4.1992
4.1788
4.1846
4.1835
4.1725
4.1863
4.1845
4.1904
4.1917
4.1849
4.1925
4.1871
4.1949
4.1843
4.1574
4.1417
4.1578
4.1524
4.1445
4.1416
4.1376
4.1810
4.1501
4.1403
4.1507
4.1283
4.1281
4.1171
4.0946
4.1120
4.1037
4.1077
4.1044
4.1127
4.0968
4.0992
4.1152
4.1202
4.1102
4.1249
4.1253
4.1029
4.1075
4.1015
4.1049
4.1030
4.1031
4.1032
4.0799
4.0612
4.0787
4.0695
4.0386
4.0657
4.0825
4.0525
4.0239
4.0667
4.0524
4.0797
4.0858
4.0869
4.0892
4.0973
4.0821
4.0901
4.0692
4.0758
4.0739
4.0786
4.0727
4.0691
4.0720
4.0722
4.0747
4.0763
4.0889
4.0927
4.0821
4.0959
4.1226
4.1341
4.1496
4.1739
4.1916
4.1839
4.1818
4.1843
4.1836
4.1838
4.1795
4.1717
4.1664
4.1611
4.1707
4.1724
4.1633
4.1519
4.1544
4.1748
4.1735
4.1696
4.1782
4.1965
4.1941
4.1806
4.1667
4.1854
4.1971
4.2144
4.2447
4.2488
4.2579
4.2686
4.2741
4.2777
4.2574
4.2666
4.2627
4.2683
4.3062
4.3199
4.3289
4.3224
4.3089
4.3087
4.3245
4.3293
4.3108
4.2848
4.2953
4.2804
4.2835
4.2715
4.2951
4.2724
4.2642
4.2748
4.2667
4.2505
4.2553
4.2463
4.2550
4.2600
4.2774
4.2804
4.2782
4.2749
4.2904
4.2717
4.2835
4.3021
4.2832
4.2679
4.2951
4.3128
4.2844
4.2571
4.2680
4.2600
4.2669
4.2750
4.2650
4.2650
4.2517
4.2531
4.2543
4.2711
4.2871
4.2782
4.2866
4.2675
4.3076
4.3241
4.3247
4.2939
4.2738
4.2521
4.2577
4.2467
4.2503
4.2526
4.2644
4.2654
4.2750
4.2735
4.2798
4.2724
4.2777
4.2720
4.2414
4.2509
4.2621
4.2689
4.2682
4.2723
4.2558
4.2509
4.2493
4.2704
4.2619
4.2643
4.2735
4.2934
4.3070
4.3126
4.3206
4.3175
4.3454
4.3745
4.3815
4.3734
4.3643
4.3578
4.3358
4.3303
4.3329
4.3437
4.3616
4.3620
4.3850
4.3671
4.3429
4.3300
4.3274
4.3301
4.3346
4.3565
4.3534
4.3526
4.3306
4.3127
4.3085
4.3275
4.3268
4.3246
4.3312
4.3326
4.3649
4.3832
4.3744
4.3919
4.3943
4.3857
4.3960
4.3960
4.3861
4.4101
4.4124
4.4158
4.3991
4.4291
4.4546
4.4483
4.4509
4.4538
4.4304
4.4333
4.4229
4.4399
4.4524
4.4241
4.4078
4.3863
4.3713
4.3783
4.3635
4.3611
4.3718
4.3705
4.3741
4.3611
4.3660
4.3496
4.3336
4.3515
4.3484
4.3469
4.3474
4.3587
4.3509
4.3659
4.3366
4.3895
4.3594
4.3537
4.3700
4.3918
4.3715
4.3961
4.3760
4.3865
4.3919
4.4076
4.4256
4.4130
4.4404
4.4008
4.3813
4.4065
4.4076
4.3919
4.3762
4.3799
4.3928
4.3807
4.4635
4.4499
4.4554
4.4528
4.4609
4.4773
4.4225
4.4139
4.3911
4.3940
4.3673
4.3694
4.3712
4.3538
4.3684
4.3887
4.3691
4.3821
4.3913
4.3672
4.3498
4.3338
4.3438
4.3566
4.3450
4.3405
4.3172
4.2971
4.3192
4.3303
4.3032
4.3203
4.3405
4.3364
4.3475
4.3366
4.3426
4.3642
4.3546
4.3647
4.3895
4.3637
4.3715
4.3460
4.3529
4.3621
4.3748
4.3500
4.3497
4.3731
4.3789
4.3584
4.3901
4.4028
4.3863
4.3837
4.3758
4.3932
4.3768
4.3857
4.3506
4.3334
4.3692
4.3486
4.3491
4.3172
4.3394
4.3403
4.3626
4.3186
4.3758
4.3639
4.3401
4.2966
4.2315
4.2349
4.2313
4.2389
4.2557
4.2850
4.2765
4.2909
4.2874
4.3056
4.3387
4.3423
4.3515
4.3532
4.3849
4.4067
4.4428
4.4511
4.4761
4.4779
4.4347
4.4453
4.4625
4.4635
4.4720
4.4775
4.4709
4.4682
4.4944
4.4756
4.5366
4.5210
4.5464
4.5265
4.5093
4.5071
4.4824
4.4962
4.4834
4.4042
4.4678
4.4793
4.4803
4.4534
4.4749
4.4856
4.4800
4.4711
4.4771
4.4775
4.4707
4.4666
4.4644
4.5364
4.4953
4.4908
4.4775
4.4519
4.4625
4.5072
4.4770
4.4930
4.4989
4.5364
4.5693
4.5614
4.6095
4.6450
4.6689
4.6758
4.6593
4.6537
4.6442
4.6422
4.6375
4.6318
4.6311
4.6287
4.6254
4.6193
4.6289
4.6546
4.6552
4.6553
4.6455
4.6387
4.6266
4.6218
4.6105
4.6059
4.6003
4.6014
4.5943
4.5473
4.5469
4.5447
4.5591
4.5448
4.5283
4.5396
4.5275
4.5267
4.5274
4.5217
4.5248
4.5026
4.5016
4.5152
4.5067
4.5080
4.5172
4.5210
4.5171
4.5069
4.4738
4.4812
4.4368
4.4117
4.4188
4.4345
4.3533
4.3595
4.3830
4.3495
4.3259
4.3117
4.2940
4.2727
4.2653
4.2702
4.2688
4.2062
4.2192
4.1846
4.1884
4.1794
4.2121
4.1585
4.1383
4.1558
4.1951
4.1529
4.1384
4.1336
4.1214
4.1450
4.1730
4.1381
4.1350
4.1931
4.2605
4.1921
4.1679
4.1904
4.1467
4.1393
4.1497
4.1401
4.1711
4.1707
4.2044
4.2204
4.2373
4.2357
4.2405
4.2526
4.2889
4.2958
4.2979
4.3110
4.3203
4.3375
4.3179
4.2991
4.3030
4.2648
4.2618
4.2627
4.2388
4.2467
4.2825
4.2475
4.2659
4.2536
4.2810
4.3102
4.3084
4.3255
4.3246
4.3263
4.2965
4.2819
4.2682
4.2871
4.2804
4.2661
4.2703
4.2628
4.2852
4.2755
4.2811
4.2905
4.3051
4.2956
4.2771
4.2799
4.2742
4.2703
4.2732
4.2593
4.2627
4.2747
4.2573
4.2738
4.2816
4.2927
4.2914
4.2891
4.2865
4.3041
4.2972
4.2899
4.2868
4.3066
4.2870
4.2761
4.2828
4.3047
4.2633
4.2427
4.2424
4.2711
4.2709
4.2603
4.2567
4.2439
4.2335
4.2447
4.2506
4.2583
4.2556
4.2543
4.2557
4.2549
4.2460
4.2434
4.2401
4.2315
4.2368
4.2365
4.2351
4.2321
4.2416
4.2417
4.2534
4.2611
4.2578
4.2491
4.2514
4.2413
4.2348
4.2327
4.2349
4.2346
4.2378
4.2413
4.2461
4.2464
4.2567
4.2576
4.2679
4.2643
4.2537
4.2559
4.2540
4.2507
4.2593
4.2681
4.2655
4.2438
4.4414
4.2460
4.2571
4.2682
4.2689
4.2625
4.2560
4.2502
4.2567
4.2586
4.2423
4.3181
4.3479
4.3157
4.2634
4.2544
4.2443
4.2458
4.2492
4.2451
4.2410
4.2439
4.2388
4.2452
4.2446
4.2404
4.2527
4.2580
4.2574
4.2589
4.2492
4.2527
4.2423
4.2418
4.2405
4.2349
4.2562
4.2735
4.2387
4.2375
4.2480
4.2472
4.2519
4.2764
4.2896
4.3125
4.3132
4.3217
4.3253
4.3305
4.3349
4.3500
4.3266
4.3404
4.3496
4.3651
4.3456
4.3297
4.3397
4.3481
4.3368
4.3471
4.3548
4.3669
4.3888
4.3979
4.4175
4.4122
4.4129
4.4098
4.4169
4.4125
4.4281
4.4187
4.4487
4.3747
4.3356
4.3455
4.4067
4.4221
4.4460
4.4498
4.4280
4.4684
4.4483
4.4544
4.4633
4.4716
4.4940
4.5981
4.5670
4.5860
4.6445
4.5623
4.5828