Sejarah kurs harian AWG /GTQ sejak Senin, 22 Maret 2004.
Maksimum dicapai pada
1 Florin Aruba = 4.6765 Quetzal Guatemala
minimum pada
1 Florin Aruba = 4.0147 Quetzal Guatemala
Date | AWG/GTQ |
---|---|
4.3189 | |
4.3166 | |
4.3199 | |
4.3178 | |
4.3100 | |
4.3239 | |
4.3325 | |
4.3495 | |
4.3395 | |
4.3362 | |
4.3349 | |
4.3371 | |
4.3357 | |
4.3456 | |
4.3389 | |
4.3386 | |
4.3338 | |
4.3374 | |
4.3582 | |
4.3460 | |
4.3381 | |
4.3465 | |
4.3542 | |
4.3471 | |
4.4035 | |
4.3535 | |
4.3559 | |
4.3524 | |
4.3479 | |
4.3533 | |
4.3574 | |
4.3690 | |
4.3673 | |
4.3675 | |
4.3627 | |
4.3781 | |
4.3647 | |
4.3524 | |
4.3683 | |
4.3597 | |
4.3603 | |
4.3524 | |
4.3521 | |
4.3592 | |
4.3478 | |
4.3483 | |
4.3464 | |
4.3475 | |
4.3425 | |
4.3373 | |
4.3379 | |
4.3315 | |
4.3382 | |
4.3274 | |
4.3186 | |
4.3349 | |
4.3408 | |
4.3382 | |
4.3356 | |
4.3482 | |
4.3558 | |
4.3597 | |
4.3600 | |
4.3579 | |
4.3613 | |
4.3574 | |
4.3601 | |
4.3642 | |
4.3666 | |
4.3742 | |
4.3644 | |
4.3419 | |
4.3294 | |
4.3466 | |
4.3433 | |
4.3553 | |
4.3292 | |
4.3628 | |
4.3839 | |
4.3760 | |
4.3523 | |
4.3260 | |
4.3343 | |
4.2938 | |
4.2915 | |
4.2853 | |
4.2942 | |
4.2971 | |
4.2942 | |
4.3110 | |
4.3133 | |
4.3308 | |
4.3123 | |
4.3141 | |
4.3006 | |
4.2966 | |
4.2755 | |
4.2609 | |
4.2632 | |
4.2626 | |
4.2743 | |
4.2615 | |
4.2550 | |
4.2797 | |
4.2764 | |
4.2757 | |
4.2916 | |
4.2825 | |
4.2734 | |
4.2744 | |
4.2717 | |
4.2909 | |
4.2816 | |
4.2867 | |
4.2880 | |
4.2908 | |
4.2957 | |
4.2962 | |
4.3008 | |
4.2990 | |
4.2982 | |
4.3008 | |
4.2957 | |
4.2989 | |
4.2987 | |
4.2984 | |
4.2992 | |
4.2981 | |
4.2992 | |
4.2966 | |
4.3006 | |
4.2995 | |
4.2982 | |
4.3033 | |
4.3022 | |
4.3041 | |
4.3062 | |
4.3060 | |
4.2957 | |
4.3043 | |
4.3040 | |
4.3072 | |
4.2970 | |
4.2943 | |
4.2912 | |
4.2929 | |
4.2895 | |
4.2858 | |
4.2879 | |
4.2888 | |
4.2905 | |
4.2959 | |
4.2892 | |
4.2801 | |
4.2910 | |
4.2891 | |
4.2925 | |
4.2893 | |
4.2793 | |
4.2959 | |
4.3078 | |
4.3149 | |
4.3221 | |
4.3227 | |
4.3284 | |
4.3353 | |
4.3286 | |
4.3321 | |
4.3303 | |
4.3357 | |
4.3461 | |
4.3439 | |
4.3294 | |
4.3180 | |
4.3279 | |
4.3318 | |
4.3218 | |
4.3221 | |
4.3230 | |
4.3230 | |
4.3216 | |
4.3160 | |
4.3142 | |
4.2967 | |
4.2854 | |
4.2788 | |
4.2761 | |
4.2773 | |
4.2802 | |
4.2741 | |
4.2721 | |
4.2775 | |
4.2777 | |
4.2809 | |
4.2837 | |
4.2820 | |
4.2659 | |
4.2718 | |
4.2730 | |
4.2789 | |
4.2811 | |
4.2866 | |
4.2882 | |
4.2841 | |
4.2520 | |
4.2854 | |
4.3033 | |
4.2297 | |
4.2422 | |
4.2642 | |
4.2653 | |
4.2473 | |
4.2438 | |
4.2475 | |
4.2578 | |
4.2728 | |
4.2750 | |
4.2861 | |
4.2850 | |
4.2809 | |
4.2809 | |
4.2666 | |
4.2665 | |
4.2803 | |
4.2762 | |
4.2808 | |
4.2752 | |
4.2836 | |
4.3033 | |
4.3135 | |
4.3151 | |
4.3177 | |
4.3031 | |
4.2863 | |
4.2777 | |
4.2670 | |
4.2680 | |
4.2673 | |
4.2661 | |
4.2592 | |
4.2633 | |
4.2748 | |
4.2592 | |
4.2635 | |
4.2754 | |
4.2982 | |
4.2767 | |
4.2750 | |
4.2794 | |
4.2830 | |
4.2773 | |
4.2555 | |
4.2557 | |
4.2553 | |
4.2551 | |
4.2408 | |
4.2427 | |
4.2597 | |
4.2681 | |
4.2636 | |
4.2751 | |
4.2675 | |
4.2792 | |
4.2854 | |
4.3075 | |
4.3218 | |
4.3174 | |
4.2930 | |
4.2910 | |
4.2929 | |
4.2931 | |
4.2950 | |
4.2997 | |
4.3004 | |
4.2940 | |
4.2872 | |
4.2844 | |
4.2861 | |
4.2816 | |
4.2929 | |
4.3048 | |
4.3102 | |
4.3006 | |
4.2815 | |
4.2747 | |
4.2865 | |
4.2532 | |
4.2523 | |
4.2346 | |
4.1992 | |
4.1788 | |
4.1846 | |
4.1835 | |
4.1725 | |
4.1863 | |
4.1845 | |
4.1904 | |
4.1917 | |
4.1849 | |
4.1925 | |
4.1871 | |
4.1949 | |
4.1843 | |
4.1574 | |
4.1417 | |
4.1578 | |
4.1524 | |
4.1445 | |
4.1416 | |
4.1376 | |
4.1810 | |
4.1501 | |
4.1403 | |
4.1507 | |
4.1283 | |
4.1281 | |
4.1171 | |
4.0946 | |
4.1120 | |
4.1037 | |
4.1077 | |
4.1044 | |
4.1127 | |
4.0968 | |
4.0992 | |
4.1152 | |
4.1202 | |
4.1102 | |
4.1249 | |
4.1253 | |
4.1029 | |
4.1075 | |
4.1015 | |
4.1049 | |
4.1030 | |
4.1031 | |
4.1032 | |
4.0799 | |
4.0612 | |
4.0787 | |
4.0695 | |
4.0386 | |
4.0657 | |
4.0825 | |
4.0525 | |
4.0239 | |
4.0667 | |
4.0524 | |
4.0797 | |
4.0858 | |
4.0869 | |
4.0892 | |
4.0973 | |
4.0821 | |
4.0901 | |
4.0692 | |
4.0758 | |
4.0739 | |
4.0786 | |
4.0727 | |
4.0691 | |
4.0720 | |
4.0722 | |
4.0747 | |
4.0763 | |
4.0889 | |
4.0927 | |
4.0821 | |
4.0959 | |
4.1226 | |
4.1341 | |
4.1496 | |
4.1739 | |
4.1916 | |
4.1839 | |
4.1818 | |
4.1843 | |
4.1836 | |
4.1838 | |
4.1795 | |
4.1717 | |
4.1664 | |
4.1611 | |
4.1707 | |
4.1724 | |
4.1633 | |
4.1519 | |
4.1544 | |
4.1748 | |
4.1735 | |
4.1696 | |
4.1782 | |
4.1965 | |
4.1941 | |
4.1806 | |
4.1667 | |
4.1854 | |
4.1971 | |
4.2144 | |
4.2447 | |
4.2488 | |
4.2579 | |
4.2686 | |
4.2741 | |
4.2777 | |
4.2574 | |
4.2666 | |
4.2627 | |
4.2683 | |
4.3062 | |
4.3199 | |
4.3289 | |
4.3224 | |
4.3089 | |
4.3087 | |
4.3245 | |
4.3293 | |
4.3108 | |
4.2848 | |
4.2953 | |
4.2804 | |
4.2835 | |
4.2715 | |
4.2951 | |
4.2724 | |
4.2642 | |
4.2748 | |
4.2667 | |
4.2505 | |
4.2553 | |
4.2463 | |
4.2550 | |
4.2600 | |
4.2774 | |
4.2804 | |
4.2782 | |
4.2749 | |
4.2904 | |
4.2717 | |
4.2835 | |
4.3021 | |
4.2832 | |
4.2679 | |
4.2951 | |
4.3128 | |
4.2844 | |
4.2571 | |
4.2680 | |
4.2600 | |
4.2669 | |
4.2750 | |
4.2650 | |
4.2650 | |
4.2517 | |
4.2531 | |
4.2543 | |
4.2711 | |
4.2871 | |
4.2782 | |
4.2866 | |
4.2675 | |
4.3076 | |
4.3241 | |
4.3247 | |
4.2939 | |
4.2738 | |
4.2521 | |
4.2577 | |
4.2467 | |
4.2503 | |
4.2526 | |
4.2644 | |
4.2654 | |
4.2750 | |
4.2735 | |
4.2798 | |
4.2724 | |
4.2777 | |
4.2720 | |
4.2414 | |
4.2509 | |
4.2621 | |
4.2689 | |
4.2682 | |
4.2723 | |
4.2558 | |
4.2509 | |
4.2493 | |
4.2704 | |
4.2619 | |
4.2643 | |
4.2735 | |
4.2934 | |
4.3070 | |
4.3126 | |
4.3206 | |
4.3175 | |
4.3454 | |
4.3745 | |
4.3815 | |
4.3734 | |
4.3643 | |
4.3578 | |
4.3358 | |
4.3303 | |
4.3329 | |
4.3437 | |
4.3616 | |
4.3620 | |
4.3850 | |
4.3671 | |
4.3429 | |
4.3300 | |
4.3274 | |
4.3301 | |
4.3346 | |
4.3565 | |
4.3534 | |
4.3526 | |
4.3306 | |
4.3127 | |
4.3085 | |
4.3275 | |
4.3268 | |
4.3246 | |
4.3312 | |
4.3326 | |
4.3649 | |
4.3832 | |
4.3744 | |
4.3919 | |
4.3943 | |
4.3857 | |
4.3960 | |
4.3960 | |
4.3861 | |
4.4101 | |
4.4124 | |
4.4158 | |
4.3991 | |
4.4291 | |
4.4546 | |
4.4483 | |
4.4509 | |
4.4538 | |
4.4304 | |
4.4333 | |
4.4229 | |
4.4399 | |
4.4524 | |
4.4241 | |
4.4078 | |
4.3863 | |
4.3713 | |
4.3783 | |
4.3635 | |
4.3611 | |
4.3718 | |
4.3705 | |
4.3741 | |
4.3611 | |
4.3660 | |
4.3496 | |
4.3336 | |
4.3515 | |
4.3484 | |
4.3469 | |
4.3474 | |
4.3587 | |
4.3509 | |
4.3659 | |
4.3366 | |
4.3895 | |
4.3594 | |
4.3537 | |
4.3700 | |
4.3918 | |
4.3715 | |
4.3961 | |
4.3760 | |
4.3865 | |
4.3919 | |
4.4076 | |
4.4256 | |
4.4130 | |
4.4404 | |
4.4008 | |
4.3813 | |
4.4065 | |
4.4076 | |
4.3919 | |
4.3762 | |
4.3799 | |
4.3928 | |
4.3807 | |
4.4635 | |
4.4499 | |
4.4554 | |
4.4528 | |
4.4609 | |
4.4773 | |
4.4225 | |
4.4139 | |
4.3911 | |
4.3940 | |
4.3673 | |
4.3694 | |
4.3712 | |
4.3538 | |
4.3684 | |
4.3887 | |
4.3691 | |
4.3821 | |
4.3913 | |
4.3672 | |
4.3498 | |
4.3338 | |
4.3438 | |
4.3566 | |
4.3450 | |
4.3405 | |
4.3172 | |
4.2971 | |
4.3192 | |
4.3303 | |
4.3032 | |
4.3203 | |
4.3405 | |
4.3364 | |
4.3475 | |
4.3366 | |
4.3426 | |
4.3642 | |
4.3546 | |
4.3647 | |
4.3895 | |
4.3637 | |
4.3715 | |
4.3460 | |
4.3529 | |
4.3621 | |
4.3748 | |
4.3500 | |
4.3497 | |
4.3731 | |
4.3789 | |
4.3584 | |
4.3901 | |
4.4028 | |
4.3863 | |
4.3837 | |
4.3758 | |
4.3932 | |
4.3768 | |
4.3857 | |
4.3506 | |
4.3334 | |
4.3692 | |
4.3486 | |
4.3491 | |
4.3172 | |
4.3394 | |
4.3403 | |
4.3626 | |
4.3186 | |
4.3758 | |
4.3639 | |
4.3401 | |
4.2966 | |
4.2315 | |
4.2349 | |
4.2313 | |
4.2389 | |
4.2557 | |
4.2850 | |
4.2765 | |
4.2909 | |
4.2874 | |
4.3056 | |
4.3387 | |
4.3423 | |
4.3515 | |
4.3532 | |
4.3849 | |
4.4067 | |
4.4428 | |
4.4511 | |
4.4761 | |
4.4779 | |
4.4347 | |
4.4453 | |
4.4625 | |
4.4635 | |
4.4720 | |
4.4775 | |
4.4709 | |
4.4682 | |
4.4944 | |
4.4756 | |
4.5366 | |
4.5210 | |
4.5464 | |
4.5265 | |
4.5093 | |
4.5071 | |
4.4824 | |
4.4962 | |
4.4834 | |
4.4042 | |
4.4678 | |
4.4793 | |
4.4803 | |
4.4534 | |
4.4749 | |
4.4856 | |
4.4800 | |
4.4711 | |
4.4771 | |
4.4775 | |
4.4707 | |
4.4666 | |
4.4644 | |
4.5364 | |
4.4953 | |
4.4908 | |
4.4775 | |
4.4519 | |
4.4625 | |
4.5072 | |
4.4770 | |
4.4930 | |
4.4989 | |
4.5364 | |
4.5693 | |
4.5614 | |
4.6095 | |
4.6450 | |
4.6689 | |
4.6758 | |
4.6593 | |
4.6537 | |
4.6442 | |
4.6422 | |
4.6375 | |
4.6318 | |
4.6311 | |
4.6287 | |
4.6254 | |
4.6193 | |
4.6289 | |
4.6546 | |
4.6552 | |
4.6553 | |
4.6455 | |
4.6387 | |
4.6266 | |
4.6218 | |
4.6105 | |
4.6059 | |
4.6003 | |
4.6014 | |
4.5943 | |
4.5473 | |
4.5469 | |
4.5447 | |
4.5591 | |
4.5448 | |
4.5283 | |
4.5396 | |
4.5275 | |
4.5267 | |
4.5274 | |
4.5217 | |
4.5248 | |
4.5026 | |
4.5016 | |
4.5152 | |
4.5067 | |
4.5080 | |
4.5172 | |
4.5210 | |
4.5171 | |
4.5069 | |
4.4738 | |
4.4812 | |
4.4368 | |
4.4117 | |
4.4188 | |
4.4345 | |
4.3533 | |
4.3595 | |
4.3830 | |
4.3495 | |
4.3259 | |
4.3117 | |
4.2940 | |
4.2727 | |
4.2653 | |
4.2702 | |
4.2688 | |
4.2062 | |
4.2192 | |
4.1846 | |
4.1884 | |
4.1794 | |
4.2121 | |
4.1585 | |
4.1383 | |
4.1558 | |
4.1951 | |
4.1529 | |
4.1384 | |
4.1336 | |
4.1214 | |
4.1450 | |
4.1730 | |
4.1381 | |
4.1350 | |
4.1931 | |
4.2605 | |
4.1921 | |
4.1679 | |
4.1904 | |
4.1467 | |
4.1393 | |
4.1497 | |
4.1401 | |
4.1711 | |
4.1707 | |
4.2044 | |
4.2204 | |
4.2373 | |
4.2357 | |
4.2405 | |
4.2526 | |
4.2889 | |
4.2958 | |
4.2979 | |
4.3110 | |
4.3203 | |
4.3375 | |
4.3179 | |
4.2991 | |
4.3030 | |
4.2648 | |
4.2618 | |
4.2627 | |
4.2388 | |
4.2467 | |
4.2825 | |
4.2475 | |
4.2659 | |
4.2536 | |
4.2810 | |
4.3102 | |
4.3084 | |
4.3255 | |
4.3246 | |
4.3263 | |
4.2965 | |
4.2819 | |
4.2682 | |
4.2871 | |
4.2804 | |
4.2661 | |
4.2703 | |
4.2628 | |
4.2852 | |
4.2755 | |
4.2811 | |
4.2905 | |
4.3051 | |
4.2956 | |
4.2771 | |
4.2799 | |
4.2742 | |
4.2703 | |
4.2732 | |
4.2593 | |
4.2627 | |
4.2747 | |
4.2573 | |
4.2738 | |
4.2816 | |
4.2927 | |
4.2914 | |
4.2891 | |
4.2865 | |
4.3041 | |
4.2972 | |
4.2899 | |
4.2868 | |
4.3066 | |
4.2870 | |
4.2761 | |
4.2828 | |
4.3047 | |
4.2633 | |
4.2427 | |
4.2424 | |
4.2711 | |
4.2709 | |
4.2603 | |
4.2567 | |
4.2439 | |
4.2335 | |
4.2447 | |
4.2506 | |
4.2583 | |
4.2556 | |
4.2543 | |
4.2557 | |
4.2549 | |
4.2460 | |
4.2434 | |
4.2401 | |
4.2315 | |
4.2368 | |
4.2365 | |
4.2351 | |
4.2321 | |
4.2416 | |
4.2417 | |
4.2534 | |
4.2611 | |
4.2578 | |
4.2491 | |
4.2514 | |
4.2413 | |
4.2348 | |
4.2327 | |
4.2349 | |
4.2346 | |
4.2378 | |
4.2413 | |
4.2461 | |
4.2464 | |
4.2567 | |
4.2576 | |
4.2679 | |
4.2643 | |
4.2537 | |
4.2559 | |
4.2540 | |
4.2507 | |
4.2593 | |
4.2681 | |
4.2655 | |
4.2438 | |
4.4414 | |
4.2460 | |
4.2571 | |
4.2682 | |
4.2689 | |
4.2625 | |
4.2560 | |
4.2502 | |
4.2567 | |
4.2586 | |
4.2423 | |
4.3181 | |
4.3479 | |
4.3157 | |
4.2634 | |
4.2544 | |
4.2443 | |
4.2458 | |
4.2492 | |
4.2451 | |
4.2410 | |
4.2439 | |
4.2388 | |
4.2452 | |
4.2446 | |
4.2404 | |
4.2527 | |
4.2580 | |
4.2574 | |
4.2589 | |
4.2492 | |
4.2527 | |
4.2423 | |
4.2418 | |
4.2405 | |
4.2349 | |
4.2562 | |
4.2735 | |
4.2387 | |
4.2375 | |
4.2480 | |
4.2472 | |
4.2519 | |
4.2764 | |
4.2896 | |
4.3125 | |
4.3132 | |
4.3217 | |
4.3253 | |
4.3305 | |
4.3349 | |
4.3500 | |
4.3266 | |
4.3404 | |
4.3496 | |
4.3651 | |
4.3456 | |
4.3297 | |
4.3397 | |
4.3481 | |
4.3368 | |
4.3471 | |
4.3548 | |
4.3669 | |
4.3888 | |
4.3979 | |
4.4175 | |
4.4122 | |
4.4129 | |
4.4098 | |
4.4169 | |
4.4125 | |
4.4281 | |
4.4187 | |
4.4487 | |
4.3747 | |
4.3356 | |
4.3455 | |
4.4067 | |
4.4221 | |
4.4460 | |
4.4498 | |
4.4280 | |
4.4684 | |
4.4483 | |
4.4544 | |
4.4633 | |
4.4716 | |
4.4940 | |
4.5981 | |
4.5670 | |
4.5860 | |
4.6445 | |
4.5623 |