History of daily rates AWG /GTQ since Wednesday, 17 March 2004.
The maximum was reached on
1 Aruban florin = 4.6765 Guatemalan quetzal
the minimum on
1 Aruban florin = 4.0147 Guatemalan quetzal
Price history of GTQ / AWG
Date | AWG/GTQ |
| 4.3166 |
| 4.3199 |
| 4.3178 |
| 4.3100 |
| 4.3239 |
| 4.3325 |
| 4.3495 |
| 4.3395 |
| 4.3362 |
| 4.3349 |
| 4.3371 |
| 4.3357 |
| 4.3456 |
| 4.3389 |
| 4.3386 |
| 4.3338 |
| 4.3374 |
| 4.3582 |
| 4.3460 |
| 4.3381 |
| 4.3465 |
| 4.3542 |
| 4.3471 |
| 4.4035 |
| 4.3535 |
| 4.3559 |
| 4.3524 |
| 4.3479 |
| 4.3533 |
| 4.3574 |
| 4.3690 |
| 4.3673 |
| 4.3675 |
| 4.3627 |
| 4.3781 |
| 4.3647 |
| 4.3524 |
| 4.3683 |
| 4.3597 |
| 4.3603 |
| 4.3524 |
| 4.3521 |
| 4.3592 |
| 4.3478 |
| 4.3483 |
| 4.3464 |
| 4.3475 |
| 4.3425 |
| 4.3373 |
| 4.3379 |
| 4.3315 |
| 4.3382 |
| 4.3274 |
| 4.3186 |
| 4.3349 |
| 4.3408 |
| 4.3382 |
| 4.3356 |
| 4.3482 |
| 4.3558 |
| 4.3597 |
| 4.3600 |
| 4.3579 |
| 4.3613 |
| 4.3574 |
| 4.3601 |
| 4.3642 |
| 4.3666 |
| 4.3742 |
| 4.3644 |
| 4.3419 |
| 4.3294 |
| 4.3466 |
| 4.3433 |
| 4.3553 |
| 4.3292 |
| 4.3628 |
| 4.3839 |
| 4.3760 |
| 4.3523 |
| 4.3260 |
| 4.3343 |
| 4.2938 |
| 4.2915 |
| 4.2853 |
| 4.2942 |
| 4.2971 |
| 4.2942 |
| 4.3110 |
| 4.3133 |
| 4.3308 |
| 4.3123 |
| 4.3141 |
| 4.3006 |
| 4.2966 |
| 4.2755 |
| 4.2609 |
| 4.2632 |
| 4.2626 |
| 4.2743 |
| 4.2615 |
| 4.2550 |
| 4.2797 |
| 4.2764 |
| 4.2757 |
| 4.2916 |
| 4.2825 |
| 4.2734 |
| 4.2744 |
| 4.2717 |
| 4.2909 |
| 4.2816 |
| 4.2867 |
| 4.2880 |
| 4.2908 |
| 4.2957 |
| 4.2962 |
| 4.3008 |
| 4.2990 |
| 4.2982 |
| 4.3008 |
| 4.2957 |
| 4.2989 |
| 4.2987 |
| 4.2984 |
| 4.2992 |
| 4.2981 |
| 4.2992 |
| 4.2966 |
| 4.3006 |
| 4.2995 |
| 4.2982 |
| 4.3033 |
| 4.3022 |
| 4.3041 |
| 4.3062 |
| 4.3060 |
| 4.2957 |
| 4.3043 |
| 4.3040 |
| 4.3072 |
| 4.2970 |
| 4.2943 |
| 4.2912 |
| 4.2929 |
| 4.2895 |
| 4.2858 |
| 4.2879 |
| 4.2888 |
| 4.2905 |
| 4.2959 |
| 4.2892 |
| 4.2801 |
| 4.2910 |
| 4.2891 |
| 4.2925 |
| 4.2893 |
| 4.2793 |
| 4.2959 |
| 4.3078 |
| 4.3149 |
| 4.3221 |
| 4.3227 |
| 4.3284 |
| 4.3353 |
| 4.3286 |
| 4.3321 |
| 4.3303 |
| 4.3357 |
| 4.3461 |
| 4.3439 |
| 4.3294 |
| 4.3180 |
| 4.3279 |
| 4.3318 |
| 4.3218 |
| 4.3221 |
| 4.3230 |
| 4.3230 |
| 4.3216 |
| 4.3160 |
| 4.3142 |
| 4.2967 |
| 4.2854 |
| 4.2788 |
| 4.2761 |
| 4.2773 |
| 4.2802 |
| 4.2741 |
| 4.2721 |
| 4.2775 |
| 4.2777 |
| 4.2809 |
| 4.2837 |
| 4.2820 |
| 4.2659 |
| 4.2718 |
| 4.2730 |
| 4.2789 |
| 4.2811 |
| 4.2866 |
| 4.2882 |
| 4.2841 |
| 4.2520 |
| 4.2854 |
| 4.3033 |
| 4.2297 |
| 4.2422 |
| 4.2642 |
| 4.2653 |
| 4.2473 |
| 4.2438 |
| 4.2475 |
| 4.2578 |
| 4.2728 |
| 4.2750 |
| 4.2861 |
| 4.2850 |
| 4.2809 |
| 4.2809 |
| 4.2666 |
| 4.2665 |
| 4.2803 |
| 4.2762 |
| 4.2808 |
| 4.2752 |
| 4.2836 |
| 4.3033 |
| 4.3135 |
| 4.3151 |
| 4.3177 |
| 4.3031 |
| 4.2863 |
| 4.2777 |
| 4.2670 |
| 4.2680 |
| 4.2673 |
| 4.2661 |
| 4.2592 |
| 4.2633 |
| 4.2748 |
| 4.2592 |
| 4.2635 |
| 4.2754 |
| 4.2982 |
| 4.2767 |
| 4.2750 |
| 4.2794 |
| 4.2830 |
| 4.2773 |
| 4.2555 |
| 4.2557 |
| 4.2553 |
| 4.2551 |
| 4.2408 |
| 4.2427 |
| 4.2597 |
| 4.2681 |
| 4.2636 |
| 4.2751 |
| 4.2675 |
| 4.2792 |
| 4.2854 |
| 4.3075 |
| 4.3218 |
| 4.3174 |
| 4.2930 |
| 4.2910 |
| 4.2929 |
| 4.2931 |
| 4.2950 |
| 4.2997 |
| 4.3004 |
| 4.2940 |
| 4.2872 |
| 4.2844 |
| 4.2861 |
| 4.2816 |
| 4.2929 |
| 4.3048 |
| 4.3102 |
| 4.3006 |
| 4.2815 |
| 4.2747 |
| 4.2865 |
| 4.2532 |
| 4.2523 |
| 4.2346 |
| 4.1992 |
| 4.1788 |
| 4.1846 |
| 4.1835 |
| 4.1725 |
| 4.1863 |
| 4.1845 |
| 4.1904 |
| 4.1917 |
| 4.1849 |
| 4.1925 |
| 4.1871 |
| 4.1949 |
| 4.1843 |
| 4.1574 |
| 4.1417 |
| 4.1578 |
| 4.1524 |
| 4.1445 |
| 4.1416 |
| 4.1376 |
| 4.1810 |
| 4.1501 |
| 4.1403 |
| 4.1507 |
| 4.1283 |
| 4.1281 |
| 4.1171 |
| 4.0946 |
| 4.1120 |
| 4.1037 |
| 4.1077 |
| 4.1044 |
| 4.1127 |
| 4.0968 |
| 4.0992 |
| 4.1152 |
| 4.1202 |
| 4.1102 |
| 4.1249 |
| 4.1253 |
| 4.1029 |
| 4.1075 |
| 4.1015 |
| 4.1049 |
| 4.1030 |
| 4.1031 |
| 4.1032 |
| 4.0799 |
| 4.0612 |
| 4.0787 |
| 4.0695 |
| 4.0386 |
| 4.0657 |
| 4.0825 |
| 4.0525 |
| 4.0239 |
| 4.0667 |
| 4.0524 |
| 4.0797 |
| 4.0858 |
| 4.0869 |
| 4.0892 |
| 4.0973 |
| 4.0821 |
| 4.0901 |
| 4.0692 |
| 4.0758 |
| 4.0739 |
| 4.0786 |
| 4.0727 |
| 4.0691 |
| 4.0720 |
| 4.0722 |
| 4.0747 |
| 4.0763 |
| 4.0889 |
| 4.0927 |
| 4.0821 |
| 4.0959 |
| 4.1226 |
| 4.1341 |
| 4.1496 |
| 4.1739 |
| 4.1916 |
| 4.1839 |
| 4.1818 |
| 4.1843 |
| 4.1836 |
| 4.1838 |
| 4.1795 |
| 4.1717 |
| 4.1664 |
| 4.1611 |
| 4.1707 |
| 4.1724 |
| 4.1633 |
| 4.1519 |
| 4.1544 |
| 4.1748 |
| 4.1735 |
| 4.1696 |
| 4.1782 |
| 4.1965 |
| 4.1941 |
| 4.1806 |
| 4.1667 |
| 4.1854 |
| 4.1971 |
| 4.2144 |
| 4.2447 |
| 4.2488 |
| 4.2579 |
| 4.2686 |
| 4.2741 |
| 4.2777 |
| 4.2574 |
| 4.2666 |
| 4.2627 |
| 4.2683 |
| 4.3062 |
| 4.3199 |
| 4.3289 |
| 4.3224 |
| 4.3089 |
| 4.3087 |
| 4.3245 |
| 4.3293 |
| 4.3108 |
| 4.2848 |
| 4.2953 |
| 4.2804 |
| 4.2835 |
| 4.2715 |
| 4.2951 |
| 4.2724 |
| 4.2642 |
| 4.2748 |
| 4.2667 |
| 4.2505 |
| 4.2553 |
| 4.2463 |
| 4.2550 |
| 4.2600 |
| 4.2774 |
| 4.2804 |
| 4.2782 |
| 4.2749 |
| 4.2904 |
| 4.2717 |
| 4.2835 |
| 4.3021 |
| 4.2832 |
| 4.2679 |
| 4.2951 |
| 4.3128 |
| 4.2844 |
| 4.2571 |
| 4.2680 |
| 4.2600 |
| 4.2669 |
| 4.2750 |
| 4.2650 |
| 4.2650 |
| 4.2517 |
| 4.2531 |
| 4.2543 |
| 4.2711 |
| 4.2871 |
| 4.2782 |
| 4.2866 |
| 4.2675 |
| 4.3076 |
| 4.3241 |
| 4.3247 |
| 4.2939 |
| 4.2738 |
| 4.2521 |
| 4.2577 |
| 4.2467 |
| 4.2503 |
| 4.2526 |
| 4.2644 |
| 4.2654 |
| 4.2750 |
| 4.2735 |
| 4.2798 |
| 4.2724 |
| 4.2777 |
| 4.2720 |
| 4.2414 |
| 4.2509 |
| 4.2621 |
| 4.2689 |
| 4.2682 |
| 4.2723 |
| 4.2558 |
| 4.2509 |
| 4.2493 |
| 4.2704 |
| 4.2619 |
| 4.2643 |
| 4.2735 |
| 4.2934 |
| 4.3070 |
| 4.3126 |
| 4.3206 |
| 4.3175 |
| 4.3454 |
| 4.3745 |
| 4.3815 |
| 4.3734 |
| 4.3643 |
| 4.3578 |
| 4.3358 |
| 4.3303 |
| 4.3329 |
| 4.3437 |
| 4.3616 |
| 4.3620 |
| 4.3850 |
| 4.3671 |
| 4.3429 |
| 4.3300 |
| 4.3274 |
| 4.3301 |
| 4.3346 |
| 4.3565 |
| 4.3534 |
| 4.3526 |
| 4.3306 |
| 4.3127 |
| 4.3085 |
| 4.3275 |
| 4.3268 |
| 4.3246 |
| 4.3312 |
| 4.3326 |
| 4.3649 |
| 4.3832 |
| 4.3744 |
| 4.3919 |
| 4.3943 |
| 4.3857 |
| 4.3960 |
| 4.3960 |
| 4.3861 |
| 4.4101 |
| 4.4124 |
| 4.4158 |
| 4.3991 |
| 4.4291 |
| 4.4546 |
| 4.4483 |
| 4.4509 |
| 4.4538 |
| 4.4304 |
| 4.4333 |
| 4.4229 |
| 4.4399 |
| 4.4524 |
| 4.4241 |
| 4.4078 |
| 4.3863 |
| 4.3713 |
| 4.3783 |
| 4.3635 |
| 4.3611 |
| 4.3718 |
| 4.3705 |
| 4.3741 |
| 4.3611 |
| 4.3660 |
| 4.3496 |
| 4.3336 |
| 4.3515 |
| 4.3484 |
| 4.3469 |
| 4.3474 |
| 4.3587 |
| 4.3509 |
| 4.3659 |
| 4.3366 |
| 4.3895 |
| 4.3594 |
| 4.3537 |
| 4.3700 |
| 4.3918 |
| 4.3715 |
| 4.3961 |
| 4.3760 |
| 4.3865 |
| 4.3919 |
| 4.4076 |
| 4.4256 |
| 4.4130 |
| 4.4404 |
| 4.4008 |
| 4.3813 |
| 4.4065 |
| 4.4076 |
| 4.3919 |
| 4.3762 |
| 4.3799 |
| 4.3928 |
| 4.3807 |
| 4.4635 |
| 4.4499 |
| 4.4554 |
| 4.4528 |
| 4.4609 |
| 4.4773 |
| 4.4225 |
| 4.4139 |
| 4.3911 |
| 4.3940 |
| 4.3673 |
| 4.3694 |
| 4.3712 |
| 4.3538 |
| 4.3684 |
| 4.3887 |
| 4.3691 |
| 4.3821 |
| 4.3913 |
| 4.3672 |
| 4.3498 |
| 4.3338 |
| 4.3438 |
| 4.3566 |
| 4.3450 |
| 4.3405 |
| 4.3172 |
| 4.2971 |
| 4.3192 |
| 4.3303 |
| 4.3032 |
| 4.3203 |
| 4.3405 |
| 4.3364 |
| 4.3475 |
| 4.3366 |
| 4.3426 |
| 4.3642 |
| 4.3546 |
| 4.3647 |
| 4.3895 |
| 4.3637 |
| 4.3715 |
| 4.3460 |
| 4.3529 |
| 4.3621 |
| 4.3748 |
| 4.3500 |
| 4.3497 |
| 4.3731 |
| 4.3789 |
| 4.3584 |
| 4.3901 |
| 4.4028 |
| 4.3863 |
| 4.3837 |
| 4.3758 |
| 4.3932 |
| 4.3768 |
| 4.3857 |
| 4.3506 |
| 4.3334 |
| 4.3692 |
| 4.3486 |
| 4.3491 |
| 4.3172 |
| 4.3394 |
| 4.3403 |
| 4.3626 |
| 4.3186 |
| 4.3758 |
| 4.3639 |
| 4.3401 |
| 4.2966 |
| 4.2315 |
| 4.2349 |
| 4.2313 |
| 4.2389 |
| 4.2557 |
| 4.2850 |
| 4.2765 |
| 4.2909 |
| 4.2874 |
| 4.3056 |
| 4.3387 |
| 4.3423 |
| 4.3515 |
| 4.3532 |
| 4.3849 |
| 4.4067 |
| 4.4428 |
| 4.4511 |
| 4.4761 |
| 4.4779 |
| 4.4347 |
| 4.4453 |
| 4.4625 |
| 4.4635 |
| 4.4720 |
| 4.4775 |
| 4.4709 |
| 4.4682 |
| 4.4944 |
| 4.4756 |
| 4.5366 |
| 4.5210 |
| 4.5464 |
| 4.5265 |
| 4.5093 |
| 4.5071 |
| 4.4824 |
| 4.4962 |
| 4.4834 |
| 4.4042 |
| 4.4678 |
| 4.4793 |
| 4.4803 |
| 4.4534 |
| 4.4749 |
| 4.4856 |
| 4.4800 |
| 4.4711 |
| 4.4771 |
| 4.4775 |
| 4.4707 |
| 4.4666 |
| 4.4644 |
| 4.5364 |
| 4.4953 |
| 4.4908 |
| 4.4775 |
| 4.4519 |
| 4.4625 |
| 4.5072 |
| 4.4770 |
| 4.4930 |
| 4.4989 |
| 4.5364 |
| 4.5693 |
| 4.5614 |
| 4.6095 |
| 4.6450 |
| 4.6689 |
| 4.6758 |
| 4.6593 |
| 4.6537 |
| 4.6442 |
| 4.6422 |
| 4.6375 |
| 4.6318 |
| 4.6311 |
| 4.6287 |
| 4.6254 |
| 4.6193 |
| 4.6289 |
| 4.6546 |
| 4.6552 |
| 4.6553 |
| 4.6455 |
| 4.6387 |
| 4.6266 |
| 4.6218 |
| 4.6105 |
| 4.6059 |
| 4.6003 |
| 4.6014 |
| 4.5943 |
| 4.5473 |
| 4.5469 |
| 4.5447 |
| 4.5591 |
| 4.5448 |
| 4.5283 |
| 4.5396 |
| 4.5275 |
| 4.5267 |
| 4.5274 |
| 4.5217 |
| 4.5248 |
| 4.5026 |
| 4.5016 |
| 4.5152 |
| 4.5067 |
| 4.5080 |
| 4.5172 |
| 4.5210 |
| 4.5171 |
| 4.5069 |
| 4.4738 |
| 4.4812 |
| 4.4368 |
| 4.4117 |
| 4.4188 |
| 4.4345 |
| 4.3533 |
| 4.3595 |
| 4.3830 |
| 4.3495 |
| 4.3259 |
| 4.3117 |
| 4.2940 |
| 4.2727 |
| 4.2653 |
| 4.2702 |
| 4.2688 |
| 4.2062 |
| 4.2192 |
| 4.1846 |
| 4.1884 |
| 4.1794 |
| 4.2121 |
| 4.1585 |
| 4.1383 |
| 4.1558 |
| 4.1951 |
| 4.1529 |
| 4.1384 |
| 4.1336 |
| 4.1214 |
| 4.1450 |
| 4.1730 |
| 4.1381 |
| 4.1350 |
| 4.1931 |
| 4.2605 |
| 4.1921 |
| 4.1679 |
| 4.1904 |
| 4.1467 |
| 4.1393 |
| 4.1497 |
| 4.1401 |
| 4.1711 |
| 4.1707 |
| 4.2044 |
| 4.2204 |
| 4.2373 |
| 4.2357 |
| 4.2405 |
| 4.2526 |
| 4.2889 |
| 4.2958 |
| 4.2979 |
| 4.3110 |
| 4.3203 |
| 4.3375 |
| 4.3179 |
| 4.2991 |
| 4.3030 |
| 4.2648 |
| 4.2618 |
| 4.2627 |
| 4.2388 |
| 4.2467 |
| 4.2825 |
| 4.2475 |
| 4.2659 |
| 4.2536 |
| 4.2810 |
| 4.3102 |
| 4.3084 |
| 4.3255 |
| 4.3246 |
| 4.3263 |
| 4.2965 |
| 4.2819 |
| 4.2682 |
| 4.2871 |
| 4.2804 |
| 4.2661 |
| 4.2703 |
| 4.2628 |
| 4.2852 |
| 4.2755 |
| 4.2811 |
| 4.2905 |
| 4.3051 |
| 4.2956 |
| 4.2771 |
| 4.2799 |
| 4.2742 |
| 4.2703 |
| 4.2732 |
| 4.2593 |
| 4.2627 |
| 4.2747 |
| 4.2573 |
| 4.2738 |
| 4.2816 |
| 4.2927 |
| 4.2914 |
| 4.2891 |
| 4.2865 |
| 4.3041 |
| 4.2972 |
| 4.2899 |
| 4.2868 |
| 4.3066 |
| 4.2870 |
| 4.2761 |
| 4.2828 |
| 4.3047 |
| 4.2633 |
| 4.2427 |
| 4.2424 |
| 4.2711 |
| 4.2709 |
| 4.2603 |
| 4.2567 |
| 4.2439 |
| 4.2335 |
| 4.2447 |
| 4.2506 |
| 4.2583 |
| 4.2556 |
| 4.2543 |
| 4.2557 |
| 4.2549 |
| 4.2460 |
| 4.2434 |
| 4.2401 |
| 4.2315 |
| 4.2368 |
| 4.2365 |
| 4.2351 |
| 4.2321 |
| 4.2416 |
| 4.2417 |
| 4.2534 |
| 4.2611 |
| 4.2578 |
| 4.2491 |
| 4.2514 |
| 4.2413 |
| 4.2348 |
| 4.2327 |
| 4.2349 |
| 4.2346 |
| 4.2378 |
| 4.2413 |
| 4.2461 |
| 4.2464 |
| 4.2567 |
| 4.2576 |
| 4.2679 |
| 4.2643 |
| 4.2537 |
| 4.2559 |
| 4.2540 |
| 4.2507 |
| 4.2593 |
| 4.2681 |
| 4.2655 |
| 4.2438 |
| 4.4414 |
| 4.2460 |
| 4.2571 |
| 4.2682 |
| 4.2689 |
| 4.2625 |
| 4.2560 |
| 4.2502 |
| 4.2567 |
| 4.2586 |
| 4.2423 |
| 4.3181 |
| 4.3479 |
| 4.3157 |
| 4.2634 |
| 4.2544 |
| 4.2443 |
| 4.2458 |
| 4.2492 |
| 4.2451 |
| 4.2410 |
| 4.2439 |
| 4.2388 |
| 4.2452 |
| 4.2446 |
| 4.2404 |
| 4.2527 |
| 4.2580 |
| 4.2574 |
| 4.2589 |
| 4.2492 |
| 4.2527 |
| 4.2423 |
| 4.2418 |
| 4.2405 |
| 4.2349 |
| 4.2562 |
| 4.2735 |
| 4.2387 |
| 4.2375 |
| 4.2480 |
| 4.2472 |
| 4.2519 |
| 4.2764 |
| 4.2896 |
| 4.3125 |
| 4.3132 |
| 4.3217 |
| 4.3253 |
| 4.3305 |
| 4.3349 |
| 4.3500 |
| 4.3266 |
| 4.3404 |
| 4.3496 |
| 4.3651 |
| 4.3456 |
| 4.3297 |
| 4.3397 |
| 4.3481 |
| 4.3368 |
| 4.3471 |
| 4.3548 |
| 4.3669 |
| 4.3888 |
| 4.3979 |
| 4.4175 |
| 4.4122 |
| 4.4129 |
| 4.4098 |
| 4.4169 |
| 4.4125 |
| 4.4281 |
| 4.4187 |
| 4.4487 |
| 4.3747 |
| 4.3356 |
| 4.3455 |
| 4.4067 |
| 4.4221 |
| 4.4460 |
| 4.4498 |
| 4.4280 |
| 4.4684 |
| 4.4483 |
| 4.4544 |
| 4.4633 |
| 4.4716 |
| 4.4940 |
| 4.5981 |
| 4.5670 |
| 4.5860 |
| 4.6445 |
| 4.5623 |