Historia de las tarifas diarias AWG /UAH desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 florín arubeño = 22.1025 grivna
el mínimo en
1 florín arubeño = 2.5360 grivna
la historia precio de UAH / AWG
Date | AWG/UAH |
| 22.0336 |
| 22.0775 |
| 21.9462 |
| 21.5733 |
| 21.7526 |
| 21.8236 |
| 21.7210 |
| 21.3341 |
| 21.2624 |
| 21.3023 |
| 21.2739 |
| 21.0890 |
| 20.8876 |
| 21.0279 |
| 20.7531 |
| 21.0295 |
| 21.2096 |
| 21.1828 |
| 20.8349 |
| 20.6423 |
| 20.4825 |
| 20.3257 |
| 20.1183 |
| 20.2475 |
| 20.1388 |
| 20.0305 |
| 20.2074 |
| 20.2778 |
| 20.1832 |
| 20.2938 |
| 20.4173 |
| 20.5098 |
| 20.4862 |
| 20.4555 |
| 20.5349 |
| 20.5196 |
| 20.4754 |
| 20.5303 |
| 20.4786 |
| 20.5015 |
| 20.4767 |
| 20.3819 |
| 20.5223 |
| 20.4691 |
| 20.4862 |
| 20.4880 |
| 20.4945 |
| 20.4825 |
| 20.3846 |
| 20.5282 |
| 20.5099 |
| 20.5194 |
| 20.4696 |
| 20.4559 |
| 20.4236 |
| 20.5348 |
| 20.5151 |
| 20.3892 |
| 20.5222 |
| 20.4194 |
| 20.4106 |
| 20.4042 |
| 20.5027 |
| 20.4146 |
| 20.4128 |
| 20.4194 |
| 20.5074 |
| 20.4921 |
| 20.4750 |
| 20.5122 |
| 20.4936 |
| 20.3991 |
| 20.5283 |
| 20.4148 |
| 20.5282 |
| 20.3954 |
| 20.3928 |
| 20.5139 |
| 20.3830 |
| 20.4068 |
| 20.4741 |
| 20.5222 |
| 20.4616 |
| 20.4708 |
| 20.4547 |
| 20.4525 |
| 20.5167 |
| 20.4866 |
| 20.3808 |
| 16.4581 |
| 16.5117 |
| 16.4363 |
| 16.4402 |
| 16.4154 |
| 16.4214 |
| 16.4036 |
| 16.4022 |
| 16.4148 |
| 16.4178 |
| 16.8629 |
| 16.3402 |
| 16.8057 |
| 16.3306 |
| 16.3163 |
| 16.6614 |
| 16.6999 |
| 15.8361 |
| 15.8512 |
| 15.5408 |
| 15.7881 |
| 15.8271 |
| 15.6596 |
| 15.2698 |
| 15.1583 |
| 15.1600 |
| 15.1549 |
| 14.9512 |
| 15.2061 |
| 15.1161 |
| 14.8214 |
| 14.6444 |
| 14.4724 |
| 14.6113 |
| 14.6630 |
| 14.6185 |
| 14.6433 |
| 14.7354 |
| 14.7905 |
| 14.8387 |
| 14.8221 |
| 14.8692 |
| 14.9148 |
| 14.8269 |
| 14.8115 |
| 14.8792 |
| 14.9104 |
| 15.0004 |
| 15.0956 |
| 15.1539 |
| 15.1465 |
| 15.2027 |
| 15.1499 |
| 14.9969 |
| 15.0974 |
| 15.2646 |
| 15.2540 |
| 15.3021 |
| 15.4178 |
| 15.4524 |
| 15.4849 |
| 15.5809 |
| 15.5237 |
| 15.4483 |
| 15.5586 |
| 15.3814 |
| 15.3419 |
| 15.4329 |
| 15.5630 |
| 15.5040 |
| 15.4802 |
| 15.3608 |
| 15.5815 |
| 15.6393 |
| 15.6764 |
| 15.6486 |
| 15.7945 |
| 15.7557 |
| 15.6214 |
| 15.4772 |
| 15.6629 |
| 15.8336 |
| 15.7745 |
| 15.5934 |
| 15.6170 |
| 15.8887 |
| 15.7418 |
| 15.7595 |
| 15.7102 |
| 15.7773 |
| 15.7143 |
| 15.6874 |
| 15.5525 |
| 15.4265 |
| 15.2874 |
| 15.2590 |
| 15.1550 |
| 15.3291 |
| 15.4301 |
| 15.4030 |
| 15.3261 |
| 15.0549 |
| 15.0317 |
| 14.8582 |
| 14.8187 |
| 14.9016 |
| 14.7641 |
| 14.8856 |
| 14.9315 |
| 14.7627 |
| 14.9159 |
| 14.9791 |
| 15.0598 |
| 15.0455 |
| 15.0397 |
| 15.1244 |
| 15.5926 |
| 15.4637 |
| 14.7858 |
| 13.9073 |
| 13.8106 |
| 13.6098 |
| 13.5773 |
| 13.6123 |
| 13.9035 |
| 13.6691 |
| 13.5403 |
| 13.3173 |
| 13.1886 |
| 13.1676 |
| 12.9330 |
| 13.0571 |
| 13.1648 |
| 13.3124 |
| 13.3574 |
| 13.4260 |
| 13.6055 |
| 13.7787 |
| 13.9591 |
| 13.8297 |
| 13.6965 |
| 13.8058 |
| 13.4187 |
| 13.5234 |
| 13.7501 |
| 13.8598 |
| 14.0423 |
| 13.9202 |
| 14.0030 |
| 13.9950 |
| 14.2713 |
| 14.0669 |
| 14.2670 |
| 14.3077 |
| 14.2114 |
| 14.6097 |
| 14.5163 |
| 14.7069 |
| 14.6189 |
| 14.8834 |
| 14.6779 |
| 14.5584 |
| 14.5283 |
| 14.7093 |
| 14.6635 |
| 14.9310 |
| 14.8716 |
| 14.7920 |
| 15.0828 |
| 14.9643 |
| 15.1038 |
| 14.6112 |
| 14.9054 |
| 14.9569 |
| 15.0918 |
| 15.0702 |
| 15.2212 |
| 15.4356 |
| 15.5311 |
| 15.5732 |
| 15.4428 |
| 15.4009 |
| 15.2166 |
| 15.4967 |
| 15.4023 |
| 15.6660 |
| 15.4924 |
| 15.4140 |
| 15.5105 |
| 15.5740 |
| 15.6532 |
| 15.6028 |
| 15.5134 |
| 15.5946 |
| 15.6779 |
| 15.6174 |
| 15.6211 |
| 15.6883 |
| 15.8531 |
| 15.5714 |
| 15.4412 |
| 15.2867 |
| 15.1097 |
| 14.8750 |
| 14.7807 |
| 14.6409 |
| 14.6648 |
| 14.6639 |
| 14.6096 |
| 14.7357 |
| 14.5819 |
| 14.6319 |
| 14.6324 |
| 14.5948 |
| 14.5923 |
| 14.7307 |
| 14.6809 |
| 14.6546 |
| 14.5724 |
| 14.5094 |
| 14.9348 |
| 14.7165 |
| 14.7611 |
| 14.5283 |
| 14.8200 |
| 15.1209 |
| 15.1362 |
| 14.9191 |
| 15.4893 |
| 15.9434 |
| 16.1517 |
| 15.9451 |
| 15.7848 |
| 15.7057 |
| 15.5911 |
| 15.5874 |
| 15.1999 |
| 15.2257 |
| 15.0056 |
| 14.8725 |
| 14.8133 |
| 14.9787 |
| 14.9711 |
| 14.8429 |
| 14.8196 |
| 14.8061 |
| 14.8584 |
| 14.6987 |
| 14.5638 |
| 14.5482 |
| 14.4567 |
| 14.1504 |
| 14.1880 |
| 14.3808 |
| 14.3504 |
| 14.2656 |
| 14.3800 |
| 14.4319 |
| 14.4721 |
| 14.4837 |
| 14.5107 |
| 14.4921 |
| 14.5178 |
| 14.5789 |
| 14.6773 |
| 14.6103 |
| 14.7544 |
| 14.7890 |
| 14.8312 |
| 14.8661 |
| 14.9621 |
| 14.9951 |
| 15.0598 |
| 15.1318 |
| 14.9994 |
| 15.0117 |
| 15.0480 |
| 15.0954 |
| 15.0570 |
| 15.2798 |
| 15.1289 |
| 15.1228 |
| 15.2134 |
| 15.4726 |
| 15.0173 |
| 15.0655 |
| 14.6955 |
| 14.6507 |
| 14.5449 |
| 14.5502 |
| 14.3168 |
| 14.3560 |
| 14.3834 |
| 14.2775 |
| 14.2448 |
| 14.3002 |
| 14.3612 |
| 14.4110 |
| 14.4552 |
| 14.4501 |
| 14.3722 |
| 14.8504 |
| 13.8536 |
| 14.2608 |
| 14.1278 |
| 13.9664 |
| 13.8690 |
| 13.8555 |
| 13.8389 |
| 13.8547 |
| 13.8694 |
| 13.8539 |
| 13.9031 |
| 13.9101 |
| 13.9674 |
| 13.9179 |
| 14.0747 |
| 14.0792 |
| 14.1726 |
| 14.0485 |
| 14.0398 |
| 14.1729 |
| 14.2336 |
| 14.3675 |
| 14.5817 |
| 14.6413 |
| 14.8196 |
| 14.2648 |
| 14.6355 |
| 15.1864 |
| 14.9609 |
| 14.5622 |
| 14.4194 |
| 14.2058 |
| 13.7708 |
| 13.4996 |
| 13.1533 |
| 13.4199 |
| 12.7870 |
| 13.0786 |
| 13.2300 |
| 13.1871 |
| 13.2549 |
| 13.3498 |
| 12.8368 |
| 12.6840 |
| 12.8431 |
| 12.7336 |
| 12.0239 |
| 12.1316 |
| 11.8198 |
| 12.0311 |
| 12.1173 |
| 12.2548 |
| 12.2726 |
| 12.2426 |
| 12.4821 |
| 12.3101 |
| 11.8487 |
| 12.0364 |
| 12.3191 |
| 12.4307 |
| 12.2755 |
| 11.8763 |
| 11.7195 |
| 12.1393 |
| 11.9918 |
| 11.7656 |
| 11.7619 |
| 11.6023 |
| 12.1952 |
| 11.6263 |
| 11.8290 |
| 12.7788 |
| 11.6963 |
| 12.6607 |
| 13.0315 |
| 13.0838 |
| 12.3145 |
| 12.1945 |
| 12.7756 |
| 14.8994 |
| 15.6440 |
| 14.6507 |
| 13.9633 |
| 8.9996 |
| 8.7973 |
| 8.8612 |
| 8.8194 |
| 8.8276 |
| 8.8370 |
| 8.8735 |
| 8.8208 |
| 8.7058 |
| 8.4133 |
| 8.4240 |
| 8.6502 |
| 8.2151 |
| 7.2681 |
| 7.2447 |
| 7.2248 |
| 7.2109 |
| 7.2338 |
| 7.2306 |
| 7.3892 |
| 7.2346 |
| 7.2173 |
| 7.4440 |
| 7.5624 |
| 7.3064 |
| 7.1318 |
| 6.9149 |
| 6.6896 |
| 6.5185 |
| 6.5387 |
| 6.5720 |
| 6.5774 |
| 6.6279 |
| 6.6168 |
| 6.6072 |
| 6.6640 |
| 6.6311 |
| 6.6828 |
| 6.5632 |
| 6.5046 |
| 6.4455 |
| 7.0693 |
| 7.2079 |
| 6.5345 |
| 6.2668 |
| 5.9521 |
| 5.4372 |
| 5.1463 |
| 5.4316 |
| 5.0962 |
| 4.9360 |
| 4.7204 |
| 4.8365 |
| 4.7364 |
| 4.6788 |
| 4.6351 |
| 4.5947 |
| 4.6124 |
| 4.6009 |
| 4.6299 |
| 4.5606 |
| 4.5977 |
| 4.5850 |
| 4.5754 |
| 4.5850 |
| 4.5781 |
| 4.5669 |
| 4.5732 |
| 4.5715 |
| 4.5739 |
| 4.5717 |
| 4.5696 |
| 4.5709 |
| 4.5478 |
| 4.5417 |
| 4.5391 |
| 4.5401 |
| 4.5320 |
| 4.5438 |
| 4.5461 |
| 4.5514 |
| 4.5460 |
| 4.5559 |
| 4.5514 |
| 4.5574 |
| 4.5505 |
| 4.5457 |
| 4.5432 |
| 4.5546 |
| 4.5535 |
| 4.5411 |
| 4.5246 |
| 4.5395 |
| 4.5469 |
| 4.5483 |
| 4.5461 |
| 4.5462 |
| 4.5632 |
| 4.5377 |
| 4.5382 |
| 4.5494 |
| 4.5769 |
| 4.5351 |
| 4.5290 |
| 4.5549 |
| 4.5434 |
| 4.5394 |
| 4.5325 |
| 4.4760 |
| 4.4941 |
| 4.4934 |
| 4.5196 |
| 4.5383 |
| 4.5691 |
| 4.5408 |
| 4.5652 |
| 4.5735 |
| 4.5728 |
| 4.5583 |
| 4.5624 |
| 4.5482 |
| 4.5296 |
| 4.5486 |
| 4.5342 |
| 4.5378 |
| 4.5292 |
| 4.5426 |
| 4.5247 |
| 4.5232 |
| 4.5275 |
| 4.5218 |
| 4.5184 |
| 4.5119 |
| 4.5054 |
| 4.5179 |
| 4.5173 |
| 4.5239 |
| 4.5012 |
| 4.5223 |
| 4.5141 |
| 4.5082 |
| 4.5013 |
| 4.4928 |
| 4.4905 |
| 4.4900 |
| 4.4905 |
| 4.4823 |
| 4.4859 |
| 4.4860 |
| 4.4849 |
| 4.4868 |
| 4.4846 |
| 4.4916 |
| 4.4813 |
| 4.4796 |
| 4.4876 |
| 4.4876 |
| 4.4895 |
| 4.4886 |
| 4.4828 |
| 4.4903 |
| 4.4680 |
| 4.4845 |
| 4.4678 |
| 4.4774 |
| 4.4792 |
| 4.4812 |
| 4.4682 |
| 4.4653 |
| 4.4765 |
| 4.4728 |
| 4.4666 |
| 4.4742 |
| 4.4711 |
| 4.4674 |
| 4.4750 |
| 4.4680 |
| 4.4678 |
| 4.4634 |
| 4.4672 |
| 4.4716 |
| 4.4692 |
| 4.4579 |
| 4.4701 |
| 4.4652 |
| 4.4664 |
| 4.4637 |
| 4.4631 |
| 4.4617 |
| 4.4639 |
| 4.4630 |
| 4.4580 |
| 4.4524 |
| 4.4642 |
| 4.4656 |
| 4.4547 |
| 4.4533 |
| 4.4533 |
| 4.4548 |
| 4.4494 |
| 4.4556 |
| 4.4547 |
| 4.4445 |
| 4.4379 |
| 4.4357 |
| 4.4377 |
| 4.4435 |
| 4.4457 |
| 4.4446 |
| 4.4435 |
| 4.4379 |
| 4.4393 |
| 4.4505 |
| 4.4519 |
| 4.4489 |
| 4.4519 |
| 4.4533 |
| 4.4390 |
| 4.4491 |
| 4.4340 |
| 4.4413 |
| 4.4457 |
| 4.4424 |
| 4.4402 |
| 4.5001 |
| 4.4385 |
| 4.4368 |
| 4.4346 |
| 4.4351 |
| 4.4217 |
| 4.4128 |
| 4.4072 |
| 4.4119 |
| 4.4072 |
| 4.4100 |
| 4.4111 |
| 4.4128 |
| 4.4144 |
| 4.4116 |
| 4.4234 |
| 4.4172 |
| 4.4217 |
| 4.4240 |
| 4.4245 |
| 4.4262 |
| 4.4286 |
| 4.4290 |
| 4.4493 |
| 4.4516 |
| 4.4775 |
| 4.4405 |
| 4.3905 |
| 4.4268 |
| 4.4870 |
| 4.4357 |
| 4.4558 |
| 4.4243 |
| 4.4691 |
| 4.4463 |
| 4.4770 |
| 4.5173 |
| 4.4899 |
| 4.5106 |
| 4.5157 |
| 4.5132 |
| 4.4714 |
| 4.4530 |
| 4.4536 |
| 4.5105 |
| 4.4670 |
| 4.4603 |
| 4.5272 |
| 4.5349 |
| 4.5502 |
| 4.5664 |
| 4.5497 |
| 4.5077 |
| 4.6225 |
| 4.6407 |
| 4.7311 |
| 4.8040 |
| 4.7785 |
| 4.9602 |
| 4.7060 |
| 4.7414 |
| 4.4965 |
| 4.4826 |
| 4.4126 |
| 4.4278 |
| 4.2732 |
| 4.2648 |
| 4.2536 |
| 4.2898 |
| 4.2786 |
| 4.2593 |
| 4.2844 |
| 4.2593 |
| 4.2536 |
| 4.2816 |
| 4.3290 |
| 4.4128 |
| 4.4407 |
| 4.4856 |
| 4.4770 |
| 4.4686 |
| 4.4715 |
| 4.4715 |
| 4.3367 |
| 4.7871 |
| 4.7228 |
| 4.6669 |
| 4.5256 |
| 4.3039 |
| 4.4044 |
| 4.4687 |
| 4.5311 |
| 4.4367 |
| 4.3653 |
| 4.2312 |
| 4.4156 |
| 4.1996 |
| 3.7453 |
| 3.7453 |
| 3.6072 |
| 3.2202 |
| 3.2257 |
| 3.2649 |
| 3.2956 |
| 3.0163 |
| 2.8767 |
| 2.9744 |
| 2.8236 |
| 2.7929 |
| 2.6650 |
| 2.6396 |
| 2.6151 |
| 2.5746 |
| 2.6002 |
| 2.5792 |
| 2.5935 |
| 2.5903 |
| 2.5584 |
| 2.5809 |
| 2.5806 |
| 2.5508 |
| 2.5806 |
| 2.6244 |
| 2.6264 |
| 2.6490 |
| 2.6253 |
| 2.6480 |
| 2.6743 |
| 2.6672 |
| 2.6951 |
| 2.7395 |
| 2.7622 |
| 2.7943 |
| 2.7901 |
| 2.7944 |
| 2.7912 |
| 2.8214 |
| 2.8210 |
| 2.8148 |
| 2.8165 |
| 2.8256 |
| 2.8221 |
| 2.8292 |
| 2.8281 |
| 2.8222 |
| 2.8180 |
| 2.8197 |
| 2.8275 |
| 2.8292 |
| 2.8275 |
| 2.8281 |
| 2.8179 |
| 2.8092 |
| 2.8125 |
| 2.8236 |
| 2.8169 |
| 2.8139 |
| 2.8236 |
| 2.8314 |
| 2.8155 |
| 2.8040 |
| 2.7978 |
| 2.7790 |
| 2.8088 |
| 2.7937 |
| 2.7952 |
| 2.7935 |
| 2.8001 |
| 2.7973 |
| 2.7988 |
| 2.7949 |
| 2.7957 |
| 2.8069 |
| 2.8006 |
| 2.8158 |
| 2.8041 |
| 2.8153 |
| 2.8083 |
| 2.7957 |
| 2.8029 |
| 2.8040 |
| 2.7981 |
| 2.8085 |
| 2.8069 |
| 2.8264 |
| 2.8180 |
| 2.8083 |
| 2.8091 |
| 2.7971 |
| 2.8168 |
| 2.8096 |
| 2.8091 |
| 2.8041 |
| 2.8253 |
| 2.8250 |
| 2.8289 |
| 2.8292 |
| 2.8212 |
| 2.8157 |
| 2.8040 |
| 2.8184 |
| 2.8145 |
| 2.8170 |
| 2.8143 |
| 2.7989 |
| 2.8086 |
| 2.8179 |
| 2.7989 |
| 2.8173 |
| 2.8134 |
| 2.8034 |
| 2.8191 |
| 2.7972 |
| 2.8075 |
| 2.7950 |
| 2.7961 |
| 2.8032 |
| 2.7978 |
| 2.8042 |
| 2.7933 |
| 2.8240 |
| 2.8073 |
| 2.8074 |
| 2.7964 |
| 2.7960 |
| 2.8018 |
| 2.7964 |
| 2.7933 |
| 2.7934 |
| 2.8169 |
| 2.8130 |
| 2.8101 |
| 2.7990 |
| 2.7933 |
| 2.8202 |
| 2.8291 |
| 2.8258 |
| 2.8275 |
| 2.8272 |
| 2.8269 |
| 2.8274 |
| 2.8279 |
| 2.8279 |
| 2.8240 |
| 2.8233 |
| 2.8289 |
| 2.8264 |
| 2.8299 |
| 2.8422 |
| 2.8268 |
| 3.0904 |
| 2.7989 |
| 2.8184 |
| 2.8060 |
| 2.8038 |
| 2.8115 |
| 2.7930 |
| 2.8129 |
| 2.8109 |
| 2.8109 |
| 2.8197 |
| 2.7955 |
| 2.8240 |
| 2.8243 |
| 2.8038 |
| 2.7986 |
| 2.8016 |
| 2.7911 |
| 2.7989 |
| 2.7872 |
| 2.7749 |
| 2.7756 |
| 2.8004 |
| 2.7992 |
| 2.8022 |
| 2.8046 |
| 2.8156 |
| 2.8149 |
| 2.8199 |
| 2.8261 |
| 2.8269 |
| 2.8100 |
| 2.8102 |
| 2.8184 |
| 2.8154 |
| 2.7989 |
| 2.8052 |
| 2.9190 |
| 2.9051 |
| 2.9513 |
| 2.9626 |
| 2.9492 |
| 2.9464 |
| 2.9569 |
| 2.9529 |
| 2.9588 |
| 2.9599 |
| 2.9629 |
| 2.9632 |
| 2.9649 |
| 2.9676 |
| 2.9632 |
| 2.9666 |
| 2.9712 |
| 2.9693 |
| 2.9708 |
| 2.9729 |
| 2.9703 |
| 2.9722 |
| 2.9671 |
| 2.9693 |
| 2.9692 |
| 2.9734 |
| 2.9707 |
| 2.9732 |
| 2.9744 |
| 2.9715 |
| 2.9701 |
| 2.9700 |
| 2.9689 |
| 2.9708 |
| 2.9659 |
| 2.9695 |
| 2.9718 |
| 2.9693 |
| 2.9696 |
| 2.9690 |
| 2.9235 |
| 2.9721 |
| 2.9725 |
| 2.9734 |
| 2.9724 |
| 2.9722 |
| 2.9740 |
| 2.9761 |
| 2.9780 |
| 2.9776 |
| 2.9769 |
| 2.9780 |
| 2.9793 |
| 2.9791 |
| 2.9796 |
| 2.9930 |
| 2.9762 |