ประวัติ ศาสตร์ ฟลอรินอารูบา / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /UAH ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 25.0093 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 ฟลอรินอารูบา = 2.5360 ฮรีฟเนียยูเครน

ประวัติราคา UAH / AWG

Date AWG/UAH
24.7855
24.8612
24.7210
24.8915
24.9955
24.8751
24.7783
24.5902
24.6022
24.5354
24.4181
24.4524
24.5178
24.5333
24.0957
24.2768
24.3884
24.3563
24.4531
24.3830
24.0497
23.9827
24.0168
23.9332
23.9514
23.9135
24.0330
24.0730
23.5873
23.4737
23.4320
23.4429
23.3893
23.5744
23.5768
23.3646
23.2750
23.3593
23.3704
23.1974
23.1434
22.9410
22.9359
22.9766
22.8823
22.8480
22.9559
23.0320
22.8953
23.0466
23.1506
23.2157
23.1921
23.2269
23.2469
23.2147
23.2321
23.0554
23.0836
23.1202
23.1182
23.0911
23.0028
23.0846
23.1344
22.9677
22.9033
22.7753
22.9882
23.1678
23.0070
22.9343
23.0347
23.1646
23.0660
23.1377
23.0070
23.3289
23.4627
23.5245
23.4956
23.3649
23.3787
23.1931
23.1146
23.1622
23.0599
22.9359
22.9692
23.0412
22.9444
22.9179
22.8876
22.8626
22.8955
22.9546
23.0625
22.8332
22.8718
22.9282
22.9898
22.9503
22.8355
22.7833
22.9434
22.7792
22.6300
22.5484
22.5558
22.5475
22.4348
22.4054
22.3681
22.0469
21.9890
21.8294
22.0336
22.0775
21.9462
21.5733
21.7526
21.8236
21.7210
21.3341
21.2624
21.3023
21.2739
21.0890
20.8876
21.0279
20.7531
21.0295
21.2096
21.1828
20.8349
20.6423
20.4825
20.3257
20.1183
20.2475
20.1388
20.0305
20.2074
20.2778
20.1832
20.2938
20.4173
20.5098
20.4862
20.4555
20.5349
20.5196
20.4754
20.5303
20.4786
20.5015
20.4767
20.3819
20.5223
20.4691
20.4862
20.4880
20.4945
20.4825
20.3846
20.5282
20.5099
20.5194
20.4696
20.4559
20.4236
20.5348
20.5151
20.3892
20.5222
20.4194
20.4106
20.4042
20.5027
20.4146
20.4128
20.4194
20.5074
20.4921
20.4750
20.5122
20.4936
20.3991
20.5283
20.4148
20.5282
20.3954
20.3928
20.5139
20.3830
20.4068
20.4741
20.5222
20.4616
20.4708
20.4547
20.4525
20.5167
20.4866
20.3808
16.4581
16.5117
16.4363
16.4402
16.4154
16.4214
16.4036
16.4022
16.4148
16.4178
16.8629
16.3402
16.8057
16.3306
16.3163
16.6614
16.6999
15.8361
15.8512
15.5408
15.7881
15.8271
15.6596
15.2698
15.1583
15.1600
15.1549
14.9512
15.2061
15.1161
14.8214
14.6444
14.4724
14.6113
14.6630
14.6185
14.6433
14.7354
14.7905
14.8387
14.8221
14.8692
14.9148
14.8269
14.8115
14.8792
14.9104
15.0004
15.0956
15.1539
15.1465
15.2027
15.1499
14.9969
15.0974
15.2646
15.2540
15.3021
15.4178
15.4524
15.4849
15.5809
15.5237
15.4483
15.5586
15.3814
15.3419
15.4329
15.5630
15.5040
15.4802
15.3608
15.5815
15.6393
15.6764
15.6486
15.7945
15.7557
15.6214
15.4772
15.6629
15.8336
15.7745
15.5934
15.6170
15.8887
15.7418
15.7595
15.7102
15.7773
15.7143
15.6874
15.5525
15.4265
15.2874
15.2590
15.1550
15.3291
15.4301
15.4030
15.3261
15.0549
15.0317
14.8582
14.8187
14.9016
14.7641
14.8856
14.9315
14.7627
14.9159
14.9791
15.0598
15.0455
15.0397
15.1244
15.5926
15.4637
14.7858
13.9073
13.8106
13.6098
13.5773
13.6123
13.9035
13.6691
13.5403
13.3173
13.1886
13.1676
12.9330
13.0571
13.1648
13.3124
13.3574
13.4260
13.6055
13.7787
13.9591
13.8297
13.6965
13.8058
13.4187
13.5234
13.7501
13.8598
14.0423
13.9202
14.0030
13.9950
14.2713
14.0669
14.2670
14.3077
14.2114
14.6097
14.5163
14.7069
14.6189
14.8834
14.6779
14.5584
14.5283
14.7093
14.6635
14.9310
14.8716
14.7920
15.0828
14.9643
15.1038
14.6112
14.9054
14.9569
15.0918
15.0702
15.2212
15.4356
15.5311
15.5732
15.4428
15.4009
15.2166
15.4967
15.4023
15.6660
15.4924
15.4140
15.5105
15.5740
15.6532
15.6028
15.5134
15.5946
15.6779
15.6174
15.6211
15.6883
15.8531
15.5714
15.4412
15.2867
15.1097
14.8750
14.7807
14.6409
14.6648
14.6639
14.6096
14.7357
14.5819
14.6319
14.6324
14.5948
14.5923
14.7307
14.6809
14.6546
14.5724
14.5094
14.9348
14.7165
14.7611
14.5283
14.8200
15.1209
15.1362
14.9191
15.4893
15.9434
16.1517
15.9451
15.7848
15.7057
15.5911
15.5874
15.1999
15.2257
15.0056
14.8725
14.8133
14.9787
14.9711
14.8429
14.8196
14.8061
14.8584
14.6987
14.5638
14.5482
14.4567
14.1504
14.1880
14.3808
14.3504
14.2656
14.3800
14.4319
14.4721
14.4837
14.5107
14.4921
14.5178
14.5789
14.6773
14.6103
14.7544
14.7890
14.8312
14.8661
14.9621
14.9951
15.0598
15.1318
14.9994
15.0117
15.0480
15.0954
15.0570
15.2798
15.1289
15.1228
15.2134
15.4726
15.0173
15.0655
14.6955
14.6507
14.5449
14.5502
14.3168
14.3560
14.3834
14.2775
14.2448
14.3002
14.3612
14.4110
14.4552
14.4501
14.3722
14.8504
13.8536
14.2608
14.1278
13.9664
13.8690
13.8555
13.8389
13.8547
13.8694
13.8539
13.9031
13.9101
13.9674
13.9179
14.0747
14.0792
14.1726
14.0485
14.0398
14.1729
14.2336
14.3675
14.5817
14.6413
14.8196
14.2648
14.6355
15.1864
14.9609
14.5622
14.4194
14.2058
13.7708
13.4996
13.1533
13.4199
12.7870
13.0786
13.2300
13.1871
13.2549
13.3498
12.8368
12.6840
12.8431
12.7336
12.0239
12.1316
11.8198
12.0311
12.1173
12.2548
12.2726
12.2426
12.4821
12.3101
11.8487
12.0364
12.3191
12.4307
12.2755
11.8763
11.7195
12.1393
11.9918
11.7656
11.7619
11.6023
12.1952
11.6263
11.8290
12.7788
11.6963
12.6607
13.0315
13.0838
12.3145
12.1945
12.7756
14.8994
15.6440
14.6507
13.9633
8.9996
8.7973
8.8612
8.8194
8.8276
8.8370
8.8735
8.8208
8.7058
8.4133
8.4240
8.6502
8.2151
7.2681
7.2447
7.2248
7.2109
7.2338
7.2306
7.3892
7.2346
7.2173
7.4440
7.5624
7.3064
7.1318
6.9149
6.6896
6.5185
6.5387
6.5720
6.5774
6.6279
6.6168
6.6072
6.6640
6.6311
6.6828
6.5632
6.5046
6.4455
7.0693
7.2079
6.5345
6.2668
5.9521
5.4372
5.1463
5.4316
5.0962
4.9360
4.7204
4.8365
4.7364
4.6788
4.6351
4.5947
4.6124
4.6009
4.6299
4.5606
4.5977
4.5850
4.5754
4.5850
4.5781
4.5669
4.5732
4.5715
4.5739
4.5717
4.5696
4.5709
4.5478
4.5417
4.5391
4.5401
4.5320
4.5438
4.5461
4.5514
4.5460
4.5559
4.5514
4.5574
4.5505
4.5457
4.5432
4.5546
4.5535
4.5411
4.5246
4.5395
4.5469
4.5483
4.5461
4.5462
4.5632
4.5377
4.5382
4.5494
4.5769
4.5351
4.5290
4.5549
4.5434
4.5394
4.5325
4.4760
4.4941
4.4934
4.5196
4.5383
4.5691
4.5408
4.5652
4.5735
4.5728
4.5583
4.5624
4.5482
4.5296
4.5486
4.5342
4.5378
4.5292
4.5426
4.5247
4.5232
4.5275
4.5218
4.5184
4.5119
4.5054
4.5179
4.5173
4.5239
4.5012
4.5223
4.5141
4.5082
4.5013
4.4928
4.4905
4.4900
4.4905
4.4823
4.4859
4.4860
4.4849
4.4868
4.4846
4.4916
4.4813
4.4796
4.4876
4.4876
4.4895
4.4886
4.4828
4.4903
4.4680
4.4845
4.4678
4.4774
4.4792
4.4812
4.4682
4.4653
4.4765
4.4728
4.4666
4.4742
4.4711
4.4674
4.4750
4.4680
4.4678
4.4634
4.4672
4.4716
4.4692
4.4579
4.4701
4.4652
4.4664
4.4637
4.4631
4.4617
4.4639
4.4630
4.4580
4.4524
4.4642
4.4656
4.4547
4.4533
4.4533
4.4548
4.4494
4.4556
4.4547
4.4445
4.4379
4.4357
4.4377
4.4435
4.4457
4.4446
4.4435
4.4379
4.4393
4.4505
4.4519
4.4489
4.4519
4.4533
4.4390
4.4491
4.4340
4.4413
4.4457
4.4424
4.4402
4.5001
4.4385
4.4368
4.4346
4.4351
4.4217
4.4128
4.4072
4.4119
4.4072
4.4100
4.4111
4.4128
4.4144
4.4116
4.4234
4.4172
4.4217
4.4240
4.4245
4.4262
4.4286
4.4290
4.4493
4.4516
4.4775
4.4405
4.3905
4.4268
4.4870
4.4357
4.4558
4.4243
4.4691
4.4463
4.4770
4.5173
4.4899
4.5106
4.5157
4.5132
4.4714
4.4530
4.4536
4.5105
4.4670
4.4603
4.5272
4.5349
4.5502
4.5664
4.5497
4.5077
4.6225
4.6407
4.7311
4.8040
4.7785
4.9602
4.7060
4.7414
4.4965
4.4826
4.4126
4.4278
4.2732
4.2648
4.2536
4.2898
4.2786
4.2593
4.2844
4.2593
4.2536
4.2816
4.3290
4.4128
4.4407
4.4856
4.4770
4.4686
4.4715
4.4715
4.3367
4.7871
4.7228
4.6669
4.5256
4.3039
4.4044
4.4687
4.5311
4.4367
4.3653
4.2312
4.4156
4.1996
3.7453
3.7453
3.6072
3.2202
3.2257
3.2649
3.2956
3.0163
2.8767
2.9744
2.8236
2.7929
2.6650
2.6396
2.6151
2.5746
2.6002
2.5792
2.5935
2.5903
2.5584
2.5809
2.5806
2.5508
2.5806
2.6244
2.6264
2.6490
2.6253
2.6480
2.6743
2.6672
2.6951
2.7395
2.7622
2.7943
2.7901
2.7944
2.7912
2.8214
2.8210
2.8148
2.8165
2.8256
2.8221
2.8292
2.8281
2.8222
2.8180
2.8197
2.8275
2.8292
2.8275
2.8281
2.8179
2.8092
2.8125
2.8236
2.8169
2.8139
2.8236
2.8314
2.8155
2.8040
2.7978
2.7790
2.8088
2.7937
2.7952
2.7935
2.8001
2.7973
2.7988
2.7949
2.7957
2.8069
2.8006
2.8158
2.8041
2.8153
2.8083
2.7957
2.8029
2.8040
2.7981
2.8085
2.8069
2.8264
2.8180
2.8083
2.8091
2.7971
2.8168
2.8096
2.8091
2.8041
2.8253
2.8250
2.8289
2.8292
2.8212
2.8157
2.8040
2.8184
2.8145
2.8170
2.8143
2.7989
2.8086
2.8179
2.7989
2.8173
2.8134
2.8034
2.8191
2.7972
2.8075
2.7950
2.7961
2.8032
2.7978
2.8042
2.7933
2.8240
2.8073
2.8074
2.7964
2.7960
2.8018
2.7964
2.7933